PORTUGAL Historical Data

POR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000396
+0.00%
$ 38,151 $ 86
Apr 20, 2026 $ 0.0000382
+0.13%
$ -- $ 81
Apr 17, 2026 $ 0.0000389
-2.44%
$ -- $ 582
Apr 16, 2026 $ 0.0000406
+0.00%
$ -- $ 107
Apr 12, 2026 $ 0.0000461
-2.97%
$ -- $ 636
Apr 11, 2026 $ 0.0000486
+0.00%
$ -- $ 305
Download