Convex Finance Historical Data

CVX Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 3.4
-0.24%
$ 329.32 million $ 10.67 million
Oct 2, 10 AM $ 3.41
-0.13%
$ 330.07 million $ 10.3 million
Oct 2, 9 AM $ 3.41
+0.12%
$ 330.45 million $ 11.11 million
Oct 2, 8 AM $ 3.41
+0.33%
$ 330.13 million $ 12.2 million
Oct 2, 7 AM $ 3.4
-0.79%
$ 329.13 million $ 13.05 million
Oct 2, 6 AM $ 3.42
+0.44%
$ 331.72 million $ 12.66 million
Oct 2, 5 AM $ 3.41
+0.24%
$ 330.35 million $ 12.81 million
Oct 2, 4 AM $ 3.4
+0.26%
$ 329.41 million $ 12.73 million
Oct 2, 3 AM $ 3.39
-0.46%
$ 328.53 million $ 12.52 million
Oct 2, 2 AM $ 3.41
-0.13%
$ 330.06 million $ 12.62 million
Oct 2, 1 AM $ 3.41
+0.75%
$ 330.44 million $ 12.6 million
Oct 2, 12 AM $ 3.38
+0.37%
$ 327.96 million $ 12.46 million
Oct 1, 11 PM $ 3.37
+1.36%
$ 326.87 million $ 12.21 million
Oct 1, 10 PM $ 3.33
+0.29%
$ 322.31 million $ 11.6 million
Oct 1, 9 PM $ 3.32
-0.27%
$ 321.32 million $ 11.82 million
Oct 1, 8 PM $ 3.33
-0.37%
$ 322.24 million $ 11.81 million
Oct 1, 7 PM $ 3.34
+0.43%
$ 323.28 million $ 12.05 million
Oct 1, 6 PM $ 3.32
+0.04%
$ 322.04 million $ 12.01 million
Oct 1, 5 PM $ 3.32
-0.18%
$ 321.93 million $ 11.62 million
Oct 1, 4 PM $ 3.33
-0.02%
$ 322.37 million $ 11.32 million
Oct 1, 3 PM $ 3.33
+0.65%
$ 322.45 million $ 11.18 million
Oct 1, 2 PM $ 3.31
+0.53%
$ 320.2 million $ 11.27 million
Oct 1, 1 PM $ 3.29
-0.16%
$ 318.81 million $ 11.27 million
Oct 1, 12 PM $ 3.29
-1.01%
$ 319.12 million $ 10.89 million
Oct 1, 11 AM $ 3.33
-0.62%
$ 322.18 million $ 10.67 million
Oct 1, 10 AM $ 3.35
-0.24%
$ 324.47 million $ 10.28 million
Oct 1, 9 AM $ 3.36
+0.57%
$ 325.26 million $ 9.69 million
Oct 1, 8 AM $ 3.34
+5.18%
$ 323.09 million $ 8.21 million
Oct 1, 7 AM $ 3.17
+0.58%
$ 307.52 million $ 7.2 million
Oct 1, 6 AM $ 3.15
-0.83%
$ 305.74 million $ 7.31 million
Oct 1, 5 AM $ 3.18
+0.58%
$ 308.34 million $ 7.28 million
Oct 1, 4 AM $ 3.16
+0.73%
$ 306.57 million $ 7.33 million
Oct 1, 3 AM $ 3.14
-0.56%
$ 304.38 million $ 7.17 million
Oct 1, 2 AM $ 3.16
-0.56%
$ 305.97 million $ 6.87 million
Oct 1, 1 AM $ 3.17
+0.74%
$ 307.74 million $ 7.26 million
Oct 1, 12 AM $ 3.15
-0.59%
$ 305.46 million $ 7.21 million
Download