Convex Finance Historical Data

CVX
Download
Date Close Price change Market cap Trading volume
Today $ 1.34
-0.06%
$ 131.43 million $ 4.56 million
Yesterday $ 1.34
+0.69%
$ 131.55 million $ 3.56 million
Jun 13, 2026 $ 1.34
-0.99%
$ 130.64 million $ 3.35 million
Jun 12, 2026 $ 1.35
-4.91%
$ 131.94 million $ 5.57 million
Jun 11, 2026 $ 1.42
+14.99%
$ 138.76 million $ 12.51 million
Jun 10, 2026 $ 1.23
+1.79%
$ 120.67 million $ 6.78 million
Jun 9, 2026 $ 1.21
-3.42%
$ 118.55 million $ 3.97 million
Jun 8, 2026 $ 1.25
-0.54%
$ 122.74 million $ 4.11 million
Jun 7, 2026 $ 1.26
+5.51%
$ 123.41 million $ 5.79 million
Jun 6, 2026 $ 1.2
-0.11%
$ 116.96 million $ 5.72 million
Jun 5, 2026 $ 1.2
-8.68%
$ 117.09 million $ 10.21 million
Jun 4, 2026 $ 1.31
-7.14%
$ 128.21 million $ 12.63 million
Jun 3, 2026 $ 1.41
+0.11%
$ 138.06 million $ 9.07 million
Jun 2, 2026 $ 1.41
-7.99%
$ 137.91 million $ 9.25 million
Jun 1, 2026 $ 1.53
-2.93%
$ 149.7 million $ 6.19 million
May 31, 2026 $ 1.58
+0.41%
$ 154.26 million $ 3.76 million
May 30, 2026 $ 1.57
+0.91%
$ 153.77 million $ 3.23 million
May 29, 2026 $ 1.56
+2.91%
$ 152.24 million $ 7.94 million
May 28, 2026 $ 1.51
-2.35%
$ 147.91 million $ 6.98 million
May 27, 2026 $ 1.55
-4.05%
$ 151.45 million $ 6.36 million
May 26, 2026 $ 1.62
-3.20%
$ 157.92 million $ 4.69 million
May 25, 2026 $ 1.67
-0.14%
$ 162.85 million $ 2.45 million
May 24, 2026 $ 1.67
-2.36%
$ 163.15 million $ 3.5 million
May 23, 2026 $ 1.71
+3.38%
$ 167.09 million $ 4.81 million
May 22, 2026 $ 1.66
-1.93%
$ 161.43 million $ 6.15 million
May 21, 2026 $ 1.69
-1.11%
$ 164.75 million $ 7.6 million
May 20, 2026 $ 1.71
+0.64%
$ 166.6 million $ 4.3 million
May 19, 2026 $ 1.7
-2.72%
$ 165.45 million $ 3.27 million
May 18, 2026 $ 1.74
+4.01%
$ 169.54 million $ 5.87 million
May 17, 2026 $ 1.68
-2.84%
$ 162.9 million $ 4.39 million
May 16, 2026 $ 1.73
-1.72%
$ 167.79 million $ 3.9 million
May 15, 2026 $ 1.76
-5.66%
$ 170.67 million $ 6.22 million
May 14, 2026 $ 1.86
+0.24%
$ 180.82 million $ 5.16 million
May 13, 2026 $ 1.86
-3.54%
$ 180.38 million $ 8.14 million
May 12, 2026 $ 1.92
-1.66%
$ 187 million $ 13.11 million
May 11, 2026 $ 1.96
+4.85%
$ 190.18 million $ 8.15 million
May 10, 2026 $ 1.87
+6.31%
$ 181.38 million $ 7.36 million
May 9, 2026 $ 1.75
-1.57%
$ 170.62 million $ 3.78 million
May 8, 2026 $ 1.78
+3.01%
$ 173.34 million $ 5.48 million
May 7, 2026 $ 1.73
-4.78%
$ 168.27 million $ 5.9 million
May 6, 2026 $ 1.82
+0.67%
$ 176.71 million $ 5.41 million
May 5, 2026 $ 1.81
+2.54%
$ 175.54 million $ 3.89 million
May 4, 2026 $ 1.76
+0.68%
$ 170.98 million $ 4.42 million
May 3, 2026 $ 1.75
-0.04%
$ 169.83 million $ 2.39 million
May 2, 2026 $ 1.75
+1.44%
$ 169.9 million $ 2.81 million
May 1, 2026 $ 1.72
+2.80%
$ 167.5 million $ 3.63 million
Apr 30, 2026 $ 1.68
-1.78%
$ 163.02 million $ 4.02 million
Apr 29, 2026 $ 1.71
-1.00%
$ 166.02 million $ 5.06 million
Apr 28, 2026 $ 1.73
-1.01%
$ 167.6 million $ 2.27 million
Apr 27, 2026 $ 1.74
-2.41%
$ 169.01 million $ 3.76 million
Download