Convex Finance Historical Data

CVX
Download
Date Close Price change Market cap Trading volume
Today $2.13
-0.07%
$212.31 million $14.36 million
Yesterday $1.98
+18.20%
$197.25 million $10.64 million
Aug 20, 2026 $1.68
+3.84%
$166.77 million $6.26 million
Aug 19, 2026 $1.61
+6.15%
$160.54 million $4.61 million
Aug 18, 2026 $1.52
-3.02%
$151.28 million $2.74 million
Aug 17, 2026 $1.57
-3.60%
$155.88 million $2.42 million
Aug 16, 2026 $1.63
+4.09%
$161.8 million $3.6 million
Aug 15, 2026 $1.56
+0.05%
$155.43 million $2.2 million
Aug 14, 2026 $1.56
-6.17%
$155.18 million $2.97 million
Aug 13, 2026 $1.66
-4.76%
$165.4 million $5.65 million
Aug 12, 2026 $1.75
+3.94%
$173.56 million $6.75 million
Aug 11, 2026 $1.68
-2.48%
$166.86 million $6.32 million
Aug 10, 2026 $1.72
+7.90%
$171.21 million $8.66 million
Aug 9, 2026 $1.6
+4.80%
$158.46 million $5.82 million
Aug 8, 2026 $1.52
+3.45%
$151.24 million $2.66 million
Aug 7, 2026 $1.47
-2.87%
$146.34 million $3.09 million
Aug 6, 2026 $1.52
+4.15%
$150.66 million $4.19 million
Aug 5, 2026 $1.46
+3.24%
$144.55 million $3.98 million
Aug 4, 2026 $1.41
+6.41%
$140 million $3.21 million
Aug 3, 2026 $1.33
+1.84%
$131.49 million $2.78 million
Aug 2, 2026 $1.3
+2.76%
$129.18 million $1.65 million
Aug 1, 2026 $1.27
+0.21%
$125.63 million $4.4 million
Jul 31, 2026 $1.26
-4.21%
$124.89 million $6.15 million
Jul 30, 2026 $1.32
-1.83%
$131.3 million $4.46 million
Jul 29, 2026 $1.35
-1.73%
$133.31 million $4.73 million
Jul 28, 2026 $1.37
+0.89%
$135.49 million $4.13 million
Jul 27, 2026 $1.36
-3.56%
$134.38 million $5.29 million
Jul 26, 2026 $1.41
+6.11%
$139.28 million $5.21 million
Jul 25, 2026 $1.33
+2.91%
$131.16 million $9.23 million
Jul 24, 2026 $1.29
+8.68%
$127.48 million $9.13 million
Jul 23, 2026 $1.19
-5.00%
$117.32 million $2.96 million
Jul 22, 2026 $1.25
-0.03%
$123.38 million $4.95 million
Jul 21, 2026 $1.25
+2.11%
$123.39 million $3.39 million
Jul 20, 2026 $1.22
+1.00%
$120.78 million $3.81 million
Jul 19, 2026 $1.21
-0.55%
$119.63 million $1.91 million
Jul 18, 2026 $1.22
+0.32%
$120.33 million $2.52 million
Jul 17, 2026 $1.21
-1.75%
$119.93 million $4.22 million
Jul 16, 2026 $1.23
-3.85%
$121.91 million $3.81 million
Jul 15, 2026 $1.28
-4.43%
$126.8 million $4.36 million
Jul 14, 2026 $1.34
+7.06%
$132.61 million $10.11 million
Jul 13, 2026 $1.25
+1.19%
$123.78 million $5.76 million
Jul 12, 2026 $1.24
+1.79%
$122.34 million $3.77 million
Jul 11, 2026 $1.22
-2.26%
$120.01 million $3.6 million
Jul 10, 2026 $1.25
+5.38%
$122.93 million $6.51 million
Jul 9, 2026 $1.18
+1.21%
$116.68 million $3.9 million
Jul 8, 2026 $1.17
-2.72%
$115.26 million $3.18 million
Jul 7, 2026 $1.2
-7.26%
$118.41 million $5.29 million
Jul 6, 2026 $1.3
+7.18%
$127.76 million $6.63 million
Jul 5, 2026 $1.21
-0.83%
$118.97 million $2.64 million
Jul 4, 2026 $1.22
+1.37%
$120.01 million $3.68 million
Download