Convex Finance Historical Data

CVX
Download
Date Close Price change Market cap Trading volume
Today $ 1.81
-0.01%
$ 175.89 million $ 3.73 million
Apr 20, 2026 $ 1.8
+4.19%
$ 174.58 million $ 4.3 million
Apr 19, 2026 $ 1.73
-4.82%
$ 167.67 million $ 4.28 million
Apr 18, 2026 $ 1.82
-4.63%
$ 176.01 million $ 3.95 million
Apr 17, 2026 $ 1.91
+3.65%
$ 184.52 million $ 6.85 million
Apr 16, 2026 $ 1.84
+2.80%
$ 178.04 million $ 5.05 million
Apr 15, 2026 $ 1.79
+1.48%
$ 173.29 million $ 3.71 million
Apr 14, 2026 $ 1.76
-4.13%
$ 170.59 million $ 4.09 million
Apr 13, 2026 $ 1.84
+6.84%
$ 178.08 million $ 4.04 million
Apr 12, 2026 $ 1.72
-4.63%
$ 166.62 million $ 2.9 million
Apr 11, 2026 $ 1.81
+1.45%
$ 174.66 million $ 3.7 million
Apr 10, 2026 $ 1.78
+1.06%
$ 172.21 million $ 4.76 million
Apr 9, 2026 $ 1.76
-0.46%
$ 170.4 million $ 3.61 million
Apr 8, 2026 $ 1.77
-3.49%
$ 171.22 million $ 4.96 million
Apr 7, 2026 $ 1.83
+7.39%
$ 177.41 million $ 4.69 million
Apr 6, 2026 $ 1.71
-0.94%
$ 164.99 million $ 4.03 million
Apr 5, 2026 $ 1.72
+0.94%
$ 166.55 million $ 3.03 million
Apr 4, 2026 $ 1.71
-0.20%
$ 164.99 million $ 2.82 million
Apr 3, 2026 $ 1.71
+0.64%
$ 165.32 million $ 3.47 million
Apr 2, 2026 $ 1.7
-3.55%
$ 164.26 million $ 5.69 million
Apr 1, 2026 $ 1.76
-1.50%
$ 170.3 million $ 6.61 million
Mar 31, 2026 $ 1.79
+3.68%
$ 172.9 million $ 5.47 million
Mar 30, 2026 $ 1.73
+5.42%
$ 171.94 million $ 7.58 million
Mar 29, 2026 $ 1.64
+0.13%
$ 163.1 million $ 4.76 million
Mar 28, 2026 $ 1.64
-1.60%
$ 162.88 million $ 4.9 million
Mar 27, 2026 $ 1.66
-1.76%
$ 165.52 million $ 6.9 million
Mar 26, 2026 $ 1.69
-4.16%
$ 168.49 million $ 4.28 million
Mar 25, 2026 $ 1.76
-1.22%
$ 175.8 million $ 6.77 million
Mar 24, 2026 $ 1.79
-2.42%
$ 177.97 million $ 5.84 million
Mar 23, 2026 $ 1.83
+5.38%
$ 182.44 million $ 7.56 million
Mar 22, 2026 $ 1.74
-2.72%
$ 173.17 million $ 3.72 million
Mar 21, 2026 $ 1.79
-4.13%
$ 177.8 million $ 2.99 million
Mar 20, 2026 $ 1.86
+5.35%
$ 185.32 million $ 6.11 million
Mar 19, 2026 $ 1.77
-7.82%
$ 176.15 million $ 13.69 million
Mar 18, 2026 $ 1.92
-6.09%
$ 190.84 million $ 7.36 million
Mar 17, 2026 $ 2.04
-3.98%
$ 203.44 million $ 7.63 million
Mar 16, 2026 $ 2.13
+1.75%
$ 211.94 million $ 7.38 million
Mar 15, 2026 $ 2.09
+1.01%
$ 208.24 million $ 6.54 million
Mar 14, 2026 $ 2.07
+2.76%
$ 205.68 million $ 4.53 million
Mar 13, 2026 $ 2.01
-0.33%
$ 200.57 million $ 8.46 million
Mar 12, 2026 $ 2.02
-7.10%
$ 201.28 million $ 8.79 million
Mar 11, 2026 $ 2.18
-4.38%
$ 216.77 million $ 6.81 million
Mar 10, 2026 $ 2.27
-1.45%
$ 226.65 million $ 7.69 million
Mar 9, 2026 $ 2.31
+5.35%
$ 229.89 million $ 9.72 million
Mar 8, 2026 $ 2.19
+1.19%
$ 218.26 million $ 12.96 million
Mar 7, 2026 $ 2.17
+5.29%
$ 215.69 million $ 9.6 million
Mar 6, 2026 $ 2.06
+2.72%
$ 204.87 million $ 9.79 million
Mar 5, 2026 $ 2
+1.88%
$ 199.44 million $ 8.75 million
Mar 4, 2026 $ 1.97
+10.37%
$ 195.76 million $ 12.31 million
Mar 3, 2026 $ 1.78
+0.69%
$ 177.36 million $ 6.21 million
Download