Convex Finance Historical Data

CVX
Download
Date Close Price change Market cap Trading volume
Today $2.08
+0.00%
$207.48 million $1.98 million
Yesterday $2.05
-0.54%
$204.07 million $1.07 million
Sep 11, 2026 $2.06
+0.35%
$205.18 million $2.53 million
Sep 10, 2026 $2.05
-6.02%
$204.53 million $3.11 million
Sep 9, 2026 $2.18
-1.04%
$217.38 million $3.31 million
Sep 8, 2026 $2.21
-1.58%
$219.97 million $4.45 million
Sep 7, 2026 $2.25
-4.85%
$223.35 million $5.04 million
Sep 6, 2026 $2.36
+1.99%
$234.99 million $3.25 million
Sep 5, 2026 $2.31
+4.99%
$230.64 million $2.92 million
Sep 4, 2026 $2.2
-4.77%
$219.68 million $3.37 million
Sep 3, 2026 $2.31
+2.96%
$230.44 million $5.16 million
Sep 2, 2026 $2.25
-8.49%
$224.21 million $6.36 million
Sep 1, 2026 $2.46
+9.83%
$245.26 million $8.02 million
Aug 31, 2026 $2.24
+1.97%
$222.88 million $5.03 million
Aug 30, 2026 $2.19
-1.86%
$218.46 million $3.6 million
Aug 29, 2026 $2.23
-2.39%
$222.6 million $2.13 million
Aug 28, 2026 $2.29
-5.54%
$228.27 million $4.16 million
Aug 27, 2026 $2.42
-2.23%
$241.61 million $8.58 million
Aug 26, 2026 $2.48
+22.04%
$246.43 million $16.04 million
Aug 25, 2026 $2.03
-7.76%
$202.18 million $5.81 million
Aug 24, 2026 $2.2
+4.39%
$219.34 million $5.25 million
Aug 23, 2026 $2.11
+0.01%
$210.11 million $5.6 million
Aug 22, 2026 $2.11
+6.50%
$210.34 million $13.58 million
Aug 21, 2026 $1.98
+18.20%
$197.25 million $10.64 million
Aug 20, 2026 $1.68
+3.84%
$166.77 million $6.26 million
Aug 19, 2026 $1.61
+6.15%
$160.54 million $4.61 million
Aug 18, 2026 $1.52
-3.02%
$151.28 million $2.74 million
Aug 17, 2026 $1.57
-3.60%
$155.88 million $2.42 million
Aug 16, 2026 $1.63
+4.09%
$161.8 million $3.6 million
Aug 15, 2026 $1.56
+0.05%
$155.43 million $2.2 million
Aug 14, 2026 $1.56
-6.17%
$155.18 million $2.97 million
Aug 13, 2026 $1.66
-4.76%
$165.4 million $5.65 million
Aug 12, 2026 $1.75
+3.94%
$173.56 million $6.75 million
Aug 11, 2026 $1.68
-2.48%
$166.86 million $6.32 million
Aug 10, 2026 $1.72
+7.90%
$171.21 million $8.66 million
Aug 9, 2026 $1.6
+4.80%
$158.46 million $5.82 million
Aug 8, 2026 $1.52
+3.45%
$151.24 million $2.66 million
Aug 7, 2026 $1.47
-2.87%
$146.34 million $3.09 million
Aug 6, 2026 $1.52
+4.15%
$150.66 million $4.19 million
Aug 5, 2026 $1.46
+3.24%
$144.55 million $3.98 million
Aug 4, 2026 $1.41
+6.41%
$140 million $3.21 million
Aug 3, 2026 $1.33
+1.84%
$131.49 million $2.78 million
Aug 2, 2026 $1.3
+2.76%
$129.18 million $1.65 million
Aug 1, 2026 $1.27
+0.21%
$125.63 million $4.4 million
Jul 31, 2026 $1.26
-4.21%
$124.89 million $6.15 million
Jul 30, 2026 $1.32
-1.83%
$131.3 million $4.46 million
Jul 29, 2026 $1.35
-1.73%
$133.31 million $4.73 million
Jul 28, 2026 $1.37
+0.89%
$135.49 million $4.13 million
Jul 27, 2026 $1.36
-3.56%
$134.38 million $5.29 million
Jul 26, 2026 $1.41
+6.11%
$139.28 million $5.21 million
Download