Convex Finance Historical Data

CVX
Download
Date Close Price change Market cap Trading volume
Today $ 1.7
+0.02%
$ 165.47 million $ 2.38 million
Yesterday $ 1.67
-2.36%
$ 163.15 million $ 3.5 million
May 23, 2026 $ 1.71
+3.38%
$ 167.09 million $ 4.81 million
May 22, 2026 $ 1.66
-1.93%
$ 161.43 million $ 6.15 million
May 21, 2026 $ 1.69
-1.11%
$ 164.75 million $ 7.6 million
May 20, 2026 $ 1.71
+0.64%
$ 166.6 million $ 4.3 million
May 19, 2026 $ 1.7
-2.72%
$ 165.45 million $ 3.27 million
May 18, 2026 $ 1.74
+4.01%
$ 169.54 million $ 5.87 million
May 17, 2026 $ 1.68
-2.84%
$ 162.9 million $ 4.39 million
May 16, 2026 $ 1.73
-1.72%
$ 167.79 million $ 3.9 million
May 15, 2026 $ 1.76
-5.66%
$ 170.67 million $ 6.22 million
May 14, 2026 $ 1.86
+0.24%
$ 180.82 million $ 5.16 million
May 13, 2026 $ 1.86
-3.54%
$ 180.38 million $ 8.14 million
May 12, 2026 $ 1.92
-1.66%
$ 187 million $ 13.11 million
May 11, 2026 $ 1.96
+4.85%
$ 190.18 million $ 8.15 million
May 10, 2026 $ 1.87
+6.31%
$ 181.38 million $ 7.36 million
May 9, 2026 $ 1.75
-1.57%
$ 170.62 million $ 3.78 million
May 8, 2026 $ 1.78
+3.01%
$ 173.34 million $ 5.48 million
May 7, 2026 $ 1.73
-4.78%
$ 168.27 million $ 5.9 million
May 6, 2026 $ 1.82
+0.67%
$ 176.71 million $ 5.41 million
May 5, 2026 $ 1.81
+2.54%
$ 175.54 million $ 3.89 million
May 4, 2026 $ 1.76
+0.68%
$ 170.98 million $ 4.42 million
May 3, 2026 $ 1.75
-0.04%
$ 169.83 million $ 2.39 million
May 2, 2026 $ 1.75
+1.44%
$ 169.9 million $ 2.81 million
May 1, 2026 $ 1.72
+2.80%
$ 167.5 million $ 3.63 million
Apr 30, 2026 $ 1.68
-1.78%
$ 163.02 million $ 4.02 million
Apr 29, 2026 $ 1.71
-1.00%
$ 166.02 million $ 5.06 million
Apr 28, 2026 $ 1.73
-1.01%
$ 167.6 million $ 2.27 million
Apr 27, 2026 $ 1.74
-2.41%
$ 169.01 million $ 3.76 million
Apr 26, 2026 $ 1.79
+0.53%
$ 173.22 million $ 3.21 million
Apr 25, 2026 $ 1.78
-0.20%
$ 172.44 million $ 2.66 million
Apr 24, 2026 $ 1.78
+0.61%
$ 172.71 million $ 4.44 million
Apr 23, 2026 $ 1.77
-2.43%
$ 171.68 million $ 4.91 million
Apr 22, 2026 $ 1.81
-0.43%
$ 175.95 million $ 4.05 million
Apr 21, 2026 $ 1.82
+1.00%
$ 176.71 million $ 3.75 million
Apr 20, 2026 $ 1.8
+4.19%
$ 174.58 million $ 4.3 million
Apr 19, 2026 $ 1.73
-4.82%
$ 167.67 million $ 4.28 million
Apr 18, 2026 $ 1.82
-4.63%
$ 176.01 million $ 3.95 million
Apr 17, 2026 $ 1.91
+3.65%
$ 184.52 million $ 6.85 million
Apr 16, 2026 $ 1.84
+2.80%
$ 178.04 million $ 5.05 million
Apr 15, 2026 $ 1.79
+1.48%
$ 173.29 million $ 3.71 million
Apr 14, 2026 $ 1.76
-4.13%
$ 170.59 million $ 4.09 million
Apr 13, 2026 $ 1.84
+6.84%
$ 178.08 million $ 4.04 million
Apr 12, 2026 $ 1.72
-4.63%
$ 166.62 million $ 2.9 million
Apr 11, 2026 $ 1.81
+1.45%
$ 174.66 million $ 3.7 million
Apr 10, 2026 $ 1.78
+1.06%
$ 172.21 million $ 4.76 million
Apr 9, 2026 $ 1.76
-0.46%
$ 170.4 million $ 3.61 million
Apr 8, 2026 $ 1.77
-3.49%
$ 171.22 million $ 4.96 million
Apr 7, 2026 $ 1.83
+7.39%
$ 177.41 million $ 4.69 million
Apr 6, 2026 $ 1.71
-0.94%
$ 164.99 million $ 4.03 million
Download