Convex Finance Historical Data

CVX
Download
Date Close Price change Market cap Trading volume
Today $ 1.23
+0.04%
$ 121.6 million $ 4.39 million
Yesterday $ 1.24
+1.79%
$ 122.34 million $ 3.77 million
Jul 11, 2026 $ 1.22
-2.26%
$ 120.01 million $ 3.6 million
Jul 10, 2026 $ 1.25
+5.38%
$ 122.93 million $ 6.51 million
Jul 9, 2026 $ 1.18
+1.21%
$ 116.68 million $ 3.9 million
Jul 8, 2026 $ 1.17
-2.72%
$ 115.26 million $ 3.18 million
Jul 7, 2026 $ 1.2
-7.26%
$ 118.41 million $ 5.29 million
Jul 6, 2026 $ 1.3
+7.18%
$ 127.76 million $ 6.63 million
Jul 5, 2026 $ 1.21
-0.83%
$ 118.97 million $ 2.64 million
Jul 4, 2026 $ 1.22
+1.37%
$ 120.01 million $ 3.68 million
Jul 3, 2026 $ 1.2
+4.48%
$ 118.23 million $ 3.92 million
Jul 2, 2026 $ 1.15
+1.60%
$ 113.35 million $ 8.23 million
Jul 1, 2026 $ 1.13
+6.97%
$ 111.53 million $ 5.71 million
Jun 30, 2026 $ 1.06
-3.74%
$ 104.27 million $ 2.6 million
Jun 29, 2026 $ 1.1
+1.25%
$ 108.22 million $ 4.52 million
Jun 28, 2026 $ 1.09
-0.94%
$ 106.74 million $ 2.34 million
Jun 27, 2026 $ 1.1
-1.62%
$ 107.75 million $ 2.43 million
Jun 26, 2026 $ 1.11
+1.23%
$ 109.53 million $ 3.74 million
Jun 25, 2026 $ 1.1
-3.80%
$ 107.79 million $ 6.23 million
Jun 24, 2026 $ 1.14
-3.52%
$ 112.04 million $ 4.45 million
Jun 23, 2026 $ 1.19
-0.49%
$ 116.13 million $ 5.15 million
Jun 22, 2026 $ 1.19
-1.82%
$ 116.71 million $ 6.47 million
Jun 21, 2026 $ 1.21
-3.02%
$ 118.89 million $ 2.89 million
Jun 20, 2026 $ 1.25
+2.71%
$ 122.59 million $ 2.28 million
Jun 19, 2026 $ 1.22
-3.24%
$ 119.36 million $ 3.08 million
Jun 18, 2026 $ 1.26
-6.18%
$ 123.36 million $ 5.2 million
Jun 17, 2026 $ 1.34
-3.24%
$ 131.48 million $ 4.73 million
Jun 16, 2026 $ 1.39
+0.48%
$ 135.88 million $ 4.82 million
Jun 15, 2026 $ 1.38
+2.68%
$ 135.06 million $ 6.33 million
Jun 14, 2026 $ 1.34
+0.69%
$ 131.55 million $ 3.56 million
Jun 13, 2026 $ 1.34
-0.99%
$ 130.64 million $ 3.35 million
Jun 12, 2026 $ 1.35
-4.91%
$ 131.94 million $ 5.57 million
Jun 11, 2026 $ 1.42
+14.99%
$ 138.76 million $ 12.51 million
Jun 10, 2026 $ 1.23
+1.79%
$ 120.67 million $ 6.78 million
Jun 9, 2026 $ 1.21
-3.42%
$ 118.55 million $ 3.97 million
Jun 8, 2026 $ 1.25
-0.54%
$ 122.74 million $ 4.11 million
Jun 7, 2026 $ 1.26
+5.51%
$ 123.41 million $ 5.79 million
Jun 6, 2026 $ 1.2
-0.11%
$ 116.96 million $ 5.72 million
Jun 5, 2026 $ 1.2
-8.68%
$ 117.09 million $ 10.21 million
Jun 4, 2026 $ 1.31
-7.14%
$ 128.21 million $ 12.63 million
Jun 3, 2026 $ 1.41
+0.11%
$ 138.06 million $ 9.07 million
Jun 2, 2026 $ 1.41
-7.99%
$ 137.91 million $ 9.25 million
Jun 1, 2026 $ 1.53
-2.93%
$ 149.7 million $ 6.19 million
May 31, 2026 $ 1.58
+0.41%
$ 154.26 million $ 3.76 million
May 30, 2026 $ 1.57
+0.91%
$ 153.77 million $ 3.23 million
May 29, 2026 $ 1.56
+2.91%
$ 152.24 million $ 7.94 million
May 28, 2026 $ 1.51
-2.35%
$ 147.91 million $ 6.98 million
May 27, 2026 $ 1.55
-4.05%
$ 151.45 million $ 6.36 million
May 26, 2026 $ 1.62
-3.20%
$ 157.92 million $ 4.69 million
May 25, 2026 $ 1.67
-0.14%
$ 162.85 million $ 2.45 million
Download