Anome Historical Data

Anome
Download
Date Close Price change Market cap Trading volume
Today $0.0165
+0.00%
$16.47 million $171,569
Yesterday $0.0169
+0.20%
$16.86 million $188,152
Aug 21, 2026 $0.0168
+6.50%
$16.83 million $198,383
Aug 20, 2026 $0.0158
-7.82%
$15.8 million $225,846
Aug 19, 2026 $0.0171
+0.05%
$17.14 million $259,365
Aug 18, 2026 $0.0171
-0.37%
$17.13 million $268,334
Aug 17, 2026 $0.0172
+0.42%
$17.18 million $238,814
Aug 16, 2026 $0.0171
-2.65%
$17.12 million $245,007
Aug 15, 2026 $0.0176
+2.27%
$17.59 million $264,669
Aug 14, 2026 $0.0172
+2.02%
$17.2 million $250,995
Aug 13, 2026 $0.0169
+0.44%
$16.86 million $213,620
Aug 12, 2026 $0.0168
-1.95%
$16.78 million $250,392
Aug 11, 2026 $0.0172
-2.56%
$17.16 million $199,060
Aug 10, 2026 $0.0176
-0.27%
$17.61 million $197,198
Aug 9, 2026 $0.0177
+0.32%
$17.66 million $114,727
Aug 8, 2026 $0.0176
+2.12%
$17.61 million $185,361
Aug 7, 2026 $0.0172
-2.85%
$17.24 million $237,424
Aug 6, 2026 $0.0177
-4.06%
$17.74 million $288,790
Aug 5, 2026 $0.0185
-9.63%
$18.49 million $296,315
Aug 4, 2026 $0.0205
+43.05%
$20.45 million $205,948
Aug 3, 2026 $0.0143
-0.73%
$14.28 million $216,137
Aug 2, 2026 $0.0144
-0.56%
$14.4 million $146,725
Aug 1, 2026 $0.0145
-7.53%
$14.48 million $199,658
Jul 31, 2026 $0.0156
-0.93%
$15.66 million $157,316
Jul 30, 2026 $0.0157
-0.55%
$15.75 million $236,267
Jul 29, 2026 $0.0158
-1.76%
$15.83 million $242,855
Jul 28, 2026 $0.0161
-11.62%
$16.12 million $255,262
Jul 27, 2026 $0.0183
-0.32%
$18.26 million $237,084
Jul 26, 2026 $0.0183
+0.40%
$18.32 million $185,194
Jul 25, 2026 $0.0182
+1.45%
$18.25 million $223,528
Jul 24, 2026 $0.018
-0.70%
$17.99 million $233,426
Jul 23, 2026 $0.0181
-4.06%
$18.11 million $203,022
Jul 22, 2026 $0.0189
+9.28%
$18.88 million $221,682
Jul 21, 2026 $0.0173
+1.41%
$17.27 million $226,980
Jul 20, 2026 $0.017
+3.65%
$17.03 million $229,250
Jul 19, 2026 $0.0164
-0.52%
$16.43 million $182,129
Jul 18, 2026 $0.0165
-3.76%
$16.52 million $246,068
Jul 17, 2026 $0.0172
-7.76%
$17.16 million $223,304
Jul 16, 2026 $0.0186
+2.52%
$18.61 million $173,198
Jul 15, 2026 $0.0181
-5.14%
$18.15 million $229,735
Jul 14, 2026 $0.0191
+22.08%
$19.13 million $230,850
Jul 13, 2026 $0.0157
+7.30%
$15.65 million $220,853
Jul 12, 2026 $0.0146
+6.05%
$14.62 million $221,202
Jul 11, 2026 $0.0138
+6.39%
$13.83 million $106,553
Jul 10, 2026 $0.0129
-6.14%
$12.93 million $173,850
Jul 9, 2026 $0.0138
+0.67%
$13.79 million $222,349
Jul 8, 2026 $0.0137
+18.78%
$13.7 million $232,109
Jul 7, 2026 $0.0116
-25.63%
$11.59 million $154,103
Jul 6, 2026 $0.0156
-13.77%
$15.59 million $211,500
Jul 5, 2026 $0.0181
+98.87%
$18.08 million $217,520
Download