Anome Historical Data

Anome
Download
Date Close Price change Market cap Trading volume
Today $ 0.00857
+0.00%
$ 8.58 million $ 222,698
Yesterday $ 0.00859
+0.06%
$ 8.59 million $ 186,940
Jun 28, 2026 $ 0.00858
-2.66%
$ 8.58 million $ 249,421
Jun 27, 2026 $ 0.00882
-5.93%
$ 8.82 million $ 208,791
Jun 26, 2026 $ 0.00937
-3.26%
$ 9.37 million $ 299,006
Jun 25, 2026 $ 0.00969
+0.62%
$ 9.69 million $ 258,350
Jun 24, 2026 $ 0.00963
-0.59%
$ 9.63 million $ 229,640
Jun 23, 2026 $ 0.00969
-6.20%
$ 9.69 million $ 240,247
Jun 22, 2026 $ 0.0103
+2.68%
$ 10.33 million $ 262,623
Jun 21, 2026 $ 0.0101
-4.57%
$ 10.06 million $ 245,875
Jun 20, 2026 $ 0.0105
+1.25%
$ 10.54 million $ 236,087
Jun 19, 2026 $ 0.0104
-6.74%
$ 10.41 million $ 201,274
Jun 18, 2026 $ 0.0112
-9.71%
$ 11.16 million $ 228,714
Jun 17, 2026 $ 0.0124
-16.40%
$ 12.36 million $ 201,114
Jun 16, 2026 $ 0.0148
-12.64%
$ 14.79 million $ 240,933
Jun 15, 2026 $ 0.0169
-9.88%
$ 16.93 million $ 287,979
Jun 14, 2026 $ 0.0188
+0.89%
$ 18.77 million $ 245,239
Jun 13, 2026 $ 0.0186
-4.06%
$ 18.63 million $ 223,934
Jun 12, 2026 $ 0.0194
-6.81%
$ 19.41 million $ 286,732
Jun 11, 2026 $ 0.0208
+4.00%
$ 20.83 million $ 296,628
Jun 10, 2026 $ 0.02
-0.64%
$ 20.03 million $ 272,012
Jun 9, 2026 $ 0.0202
-13.65%
$ 20.16 million $ 359,834
Jun 8, 2026 $ 0.0233
+0.75%
$ 23.34 million $ 369,306
Jun 7, 2026 $ 0.0232
+0.39%
$ 23.17 million $ 368,757
Jun 6, 2026 $ 0.0231
-3.48%
$ 23.09 million $ 311,831
Jun 5, 2026 $ 0.0239
+3.23%
$ 23.92 million $ 698,566
Jun 4, 2026 $ 0.0232
+0.03%
$ 23.17 million $ 479,451
Jun 3, 2026 $ 0.0232
+2.35%
$ 23.15 million $ 607,428
Jun 2, 2026 $ 0.0226
-2.63%
$ 22.62 million $ 668,882
Jun 1, 2026 $ 0.0232
+0.65%
$ 23.23 million $ 534,147
May 31, 2026 $ 0.0231
-0.76%
$ 23.08 million $ 286,733
May 30, 2026 $ 0.0233
+0.88%
$ 23.23 million $ 286,895
May 29, 2026 $ 0.023
+1.47%
$ 23.05 million $ 573,673
May 28, 2026 $ 0.0227
-3.19%
$ 22.7 million $ 710,120
May 27, 2026 $ 0.0235
+0.27%
$ 23.47 million $ 663,011
May 26, 2026 $ 0.0234
-3.97%
$ 23.39 million $ 707,379
May 25, 2026 $ 0.0244
-3.72%
$ 24.4 million $ 448,519
May 24, 2026 $ 0.0253
+7.93%
$ 25.32 million $ 490,632
May 23, 2026 $ 0.0235
-0.05%
$ 23.48 million $ 609,323
May 22, 2026 $ 0.0235
+3.29%
$ 23.46 million $ 486,873
May 21, 2026 $ 0.0227
+1.84%
$ 22.73 million $ 517,282
May 20, 2026 $ 0.0223
+0.53%
$ 22.32 million $ 511,773
May 19, 2026 $ 0.0222
+1.54%
$ 22.22 million $ 521,951
May 18, 2026 $ 0.0219
+2.54%
$ 21.87 million $ 728,604
May 17, 2026 $ 0.0213
-1.42%
$ 21.33 million $ 411,226
May 16, 2026 $ 0.0216
-2.71%
$ 21.64 million $ 551,723
May 15, 2026 $ 0.0222
+0.93%
$ 22.25 million $ 707,314
May 14, 2026 $ 0.0221
+0.93%
$ 22.06 million $ 774,860
May 13, 2026 $ 0.0219
-3.18%
$ 21.86 million $ 569,338
May 12, 2026 $ 0.0226
-1.54%
$ 22.58 million $ 554,733
Download