Anome Historical Data

Anome
Download
Date Close Price change Market cap Trading volume
Today $ 0.0181
+0.05%
$ 18.12 million $ 207,582
Yesterday $ 0.0182
+1.45%
$ 18.25 million $ 223,528
Jul 24, 2026 $ 0.018
-0.70%
$ 17.99 million $ 233,426
Jul 23, 2026 $ 0.0181
-4.06%
$ 18.11 million $ 203,022
Jul 22, 2026 $ 0.0189
+9.28%
$ 18.88 million $ 221,682
Jul 21, 2026 $ 0.0173
+1.41%
$ 17.27 million $ 226,980
Jul 20, 2026 $ 0.017
+3.65%
$ 17.03 million $ 229,250
Jul 19, 2026 $ 0.0164
-0.52%
$ 16.43 million $ 182,129
Jul 18, 2026 $ 0.0165
-3.76%
$ 16.52 million $ 246,068
Jul 17, 2026 $ 0.0172
-7.76%
$ 17.16 million $ 223,304
Jul 16, 2026 $ 0.0186
+2.52%
$ 18.61 million $ 173,198
Jul 15, 2026 $ 0.0181
-5.14%
$ 18.15 million $ 229,735
Jul 14, 2026 $ 0.0191
+22.08%
$ 19.13 million $ 230,850
Jul 13, 2026 $ 0.0157
+7.30%
$ 15.65 million $ 220,853
Jul 12, 2026 $ 0.0146
+6.05%
$ 14.62 million $ 221,202
Jul 11, 2026 $ 0.0138
+6.39%
$ 13.83 million $ 106,553
Jul 10, 2026 $ 0.0129
-6.14%
$ 12.93 million $ 173,850
Jul 9, 2026 $ 0.0138
+0.67%
$ 13.79 million $ 222,349
Jul 8, 2026 $ 0.0137
+18.78%
$ 13.7 million $ 232,109
Jul 7, 2026 $ 0.0116
-25.63%
$ 11.59 million $ 154,103
Jul 6, 2026 $ 0.0156
-13.77%
$ 15.59 million $ 211,500
Jul 5, 2026 $ 0.0181
+98.87%
$ 18.08 million $ 217,520
Jul 4, 2026 $ 0.00909
+18.66%
$ 9.09 million $ 221,323
Jul 3, 2026 $ 0.00766
+3.64%
$ 7.66 million $ 267,868
Jul 2, 2026 $ 0.00739
-13.03%
$ 7.39 million $ 310,539
Jul 1, 2026 $ 0.0085
-1.14%
$ 8.5 million $ 258,480
Jun 30, 2026 $ 0.0086
+0.13%
$ 8.6 million $ 269,983
Jun 29, 2026 $ 0.00859
+0.06%
$ 8.59 million $ 186,940
Jun 28, 2026 $ 0.00858
-2.66%
$ 8.58 million $ 249,421
Jun 27, 2026 $ 0.00882
-5.93%
$ 8.82 million $ 208,791
Jun 26, 2026 $ 0.00937
-3.26%
$ 9.37 million $ 299,006
Jun 25, 2026 $ 0.00969
+0.62%
$ 9.69 million $ 258,350
Jun 24, 2026 $ 0.00963
-0.59%
$ 9.63 million $ 229,640
Jun 23, 2026 $ 0.00969
-6.20%
$ 9.69 million $ 240,247
Jun 22, 2026 $ 0.0103
+2.68%
$ 10.33 million $ 262,623
Jun 21, 2026 $ 0.0101
-4.57%
$ 10.06 million $ 245,875
Jun 20, 2026 $ 0.0105
+1.25%
$ 10.54 million $ 236,087
Jun 19, 2026 $ 0.0104
-6.74%
$ 10.41 million $ 201,274
Jun 18, 2026 $ 0.0112
-9.71%
$ 11.16 million $ 228,714
Jun 17, 2026 $ 0.0124
-16.40%
$ 12.36 million $ 201,114
Jun 16, 2026 $ 0.0148
-12.64%
$ 14.79 million $ 240,933
Jun 15, 2026 $ 0.0169
-9.88%
$ 16.93 million $ 287,979
Jun 14, 2026 $ 0.0188
+0.89%
$ 18.77 million $ 245,239
Jun 13, 2026 $ 0.0186
-4.06%
$ 18.63 million $ 223,934
Jun 12, 2026 $ 0.0194
-6.81%
$ 19.41 million $ 286,732
Jun 11, 2026 $ 0.0208
+4.00%
$ 20.83 million $ 296,628
Jun 10, 2026 $ 0.02
-0.64%
$ 20.03 million $ 272,012
Jun 9, 2026 $ 0.0202
-13.65%
$ 20.16 million $ 359,834
Jun 8, 2026 $ 0.0233
+0.75%
$ 23.34 million $ 369,306
Jun 7, 2026 $ 0.0232
+0.39%
$ 23.17 million $ 368,757
Download