Anome Historical Data

Anome
Download
Date Close Price change Market cap Trading volume
Today $ 0.0226
+0.00%
$ 22.68 million $ 398,427
Yesterday $ 0.0233
+0.75%
$ 23.34 million $ 369,306
Jun 7, 2026 $ 0.0232
+0.39%
$ 23.17 million $ 368,757
Jun 6, 2026 $ 0.0231
-3.48%
$ 23.09 million $ 311,831
Jun 5, 2026 $ 0.0239
+3.23%
$ 23.92 million $ 698,566
Jun 4, 2026 $ 0.0232
+0.03%
$ 23.17 million $ 479,451
Jun 3, 2026 $ 0.0232
+2.35%
$ 23.15 million $ 607,428
Jun 2, 2026 $ 0.0226
-2.63%
$ 22.62 million $ 668,882
Jun 1, 2026 $ 0.0232
+0.65%
$ 23.23 million $ 534,147
May 31, 2026 $ 0.0231
-0.76%
$ 23.08 million $ 286,733
May 30, 2026 $ 0.0233
+0.88%
$ 23.23 million $ 286,895
May 29, 2026 $ 0.023
+1.47%
$ 23.05 million $ 573,673
May 28, 2026 $ 0.0227
-3.19%
$ 22.7 million $ 710,120
May 27, 2026 $ 0.0235
+0.27%
$ 23.47 million $ 663,011
May 26, 2026 $ 0.0234
-3.97%
$ 23.39 million $ 707,379
May 25, 2026 $ 0.0244
-3.72%
$ 24.4 million $ 448,519
May 24, 2026 $ 0.0253
+7.93%
$ 25.32 million $ 490,632
May 23, 2026 $ 0.0235
-0.05%
$ 23.48 million $ 609,323
May 22, 2026 $ 0.0235
+3.29%
$ 23.46 million $ 486,873
May 21, 2026 $ 0.0227
+1.84%
$ 22.73 million $ 517,282
May 20, 2026 $ 0.0223
+0.53%
$ 22.32 million $ 511,773
May 19, 2026 $ 0.0222
+1.54%
$ 22.22 million $ 521,951
May 18, 2026 $ 0.0219
+2.54%
$ 21.87 million $ 728,604
May 17, 2026 $ 0.0213
-1.42%
$ 21.33 million $ 411,226
May 16, 2026 $ 0.0216
-2.71%
$ 21.64 million $ 551,723
May 15, 2026 $ 0.0222
+0.93%
$ 22.25 million $ 707,314
May 14, 2026 $ 0.0221
+0.93%
$ 22.06 million $ 774,860
May 13, 2026 $ 0.0219
-3.18%
$ 21.86 million $ 569,338
May 12, 2026 $ 0.0226
-1.54%
$ 22.58 million $ 554,733
May 11, 2026 $ 0.0229
-3.34%
$ 22.93 million $ 619,686
May 10, 2026 $ 0.0237
-0.22%
$ 23.72 million $ 554,308
May 9, 2026 $ 0.0238
+3.66%
$ 23.78 million $ 440,933
May 8, 2026 $ 0.0229
+3.75%
$ 22.94 million $ 679,685
May 7, 2026 $ 0.0221
+1.66%
$ 22.11 million $ 644,078
May 6, 2026 $ 0.0217
+0.48%
$ 21.75 million $ 742,113
May 5, 2026 $ 0.0216
+1.53%
$ 21.65 million $ 794,483
May 4, 2026 $ 0.0213
-1.80%
$ 21.32 million $ 964,108
May 3, 2026 $ 0.0217
+1.44%
$ 21.71 million $ 456,750
May 2, 2026 $ 0.0214
+0.25%
$ 21.4 million $ 403,620
May 1, 2026 $ 0.0213
-1.68%
$ 21.35 million $ 671,944
Apr 30, 2026 $ 0.0217
-0.11%
$ 21.71 million $ 505,058
Apr 29, 2026 $ 0.0217
-4.31%
$ 21.74 million $ 721,126
Apr 28, 2026 $ 0.0227
+0.59%
$ 22.72 million $ 713,915
Apr 27, 2026 $ 0.0226
-0.54%
$ 22.58 million $ 756,311
Apr 26, 2026 $ 0.0227
-0.28%
$ 22.71 million $ 567,538
Apr 25, 2026 $ 0.0228
+3.60%
$ 22.77 million $ 280,543
Apr 24, 2026 $ 0.022
-1.48%
$ 21.99 million $ 565,539
Apr 23, 2026 $ 0.0223
+7.09%
$ 22.31 million $ 844,790
Apr 22, 2026 $ 0.0208
-6.19%
$ 20.85 million $ 886,950
Apr 21, 2026 $ 0.0222
+0.18%
$ 22.21 million $ 1.29 million
Download