Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anome Historical Data

Anome
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0211
+0.01%
$1.19 million $155,359
Yesterday $0.0212
-5.77%
$1.19 million $153,574
Oct 15, 2026 $0.0225
-1.78%
$1.26 million $121,813
Oct 14, 2026 $0.0229
-1.87%
$1.28 million $146,653
Oct 13, 2026 $0.0233
-1.38%
$1.29 million $224,785
Oct 12, 2026 $0.0236
+4.89%
$1.3 million $226,194
Oct 11, 2026 $0.0226
+7.62%
$1.23 million $232,118
Oct 10, 2026 $0.021
-7.71%
$1.14 million $219,125
Oct 9, 2026 $0.0227
-1.58%
$1.22 million $217,941
Oct 8, 2026 $0.0231
-3.32%
$1.23 million $170,314
Oct 7, 2026 $0.0239
+4.56%
$1.27 million $202,308
Oct 6, 2026 $0.0228
-11.75%
$1.21 million $102,922
Oct 5, 2026 $0.0259
-2.21%
$1.34 million $182,264
Oct 4, 2026 $0.0265
-4.34%
$1.27 million $187,709
Oct 3, 2026 $0.0277
+1.71%
$1.32 million $224,125
Oct 2, 2026 $0.0272
+1.44%
$1.29 million $229,518
Oct 1, 2026 $0.0268
-2.39%
$1.28 million $256,555
Sep 30, 2026 $0.0274
+5.00%
$1.25 million $216,408
Sep 29, 2026 $0.0261
+2.39%
$1.19 million $131,863
Sep 28, 2026 $0.0255
-5.01%
$1.17 million $155,891
Sep 27, 2026 $0.0268
-6.22%
$1.24 million $162,985
Sep 26, 2026 $0.0286
-4.53%
$1.33 million $238,049
Sep 25, 2026 $0.0299
-8.54%
$1.39 million $158,398
Sep 24, 2026 $0.0327
-0.59%
$1.54 million $211,645
Sep 23, 2026 $0.0329
+3.84%
$1.54 million $249,979
Sep 22, 2026 $0.0317
+15.88%
$1.46 million $228,527
Sep 21, 2026 $0.0273
-1.76%
$974,305 $195,265
Sep 20, 2026 $0.0278
+3.53%
$989,168 $204,284
Sep 19, 2026 $0.0269
-3.63%
$957,225 $194,381
Sep 18, 2026 $0.0279
-3.41%
$849,066 $170,676
Sep 17, 2026 $0.0289
-10.45%
$875,318 $224,166
Sep 16, 2026 $0.0323
-3.56%
$967,014 $192,502
Sep 15, 2026 $0.0335
-0.69%
$1 million $192,495
Sep 14, 2026 $0.0337
-0.16%
$1 million $186,728
Sep 13, 2026 $0.0338
+3.35%
$33.75 million $183,857
Sep 12, 2026 $0.0327
+1.74%
$32.66 million $189,101
Sep 11, 2026 $0.0321
+0.13%
$32.11 million $180,264
Sep 10, 2026 $0.0321
-6.41%
$32.07 million $190,105
Sep 9, 2026 $0.0343
+11.38%
$34.27 million $196,209
Sep 8, 2026 $0.0308
+3.85%
$30.76 million $191,150
Sep 7, 2026 $0.0296
-10.80%
$29.63 million $201,470
Sep 6, 2026 $0.0332
-2.98%
$33.22 million $192,165
Sep 5, 2026 $0.0342
-7.97%
$34.22 million $204,553
Sep 4, 2026 $0.0372
+1.46%
$37.2 million $288,676
Sep 3, 2026 $0.0367
+50.50%
$36.6 million $241,723
Sep 2, 2026 $0.0244
+10.92%
$24.36 million $219,130
Sep 1, 2026 $0.022
+4.93%
$21.97 million $205,546
Aug 31, 2026 $0.021
+14.55%
$20.94 million $221,679
Aug 30, 2026 $0.0184
+5.39%
$18.36 million $189,905
Aug 29, 2026 $0.0174
+3.44%
$17.42 million $193,046
Download