Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anome Historical Data

Anome
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 PM $0.0224
+0.01%
$1.21 million $244,285
Today, at 1 PM $0.0224
+0.11%
$1.21 million $247,317
Today, at 12 PM $0.0224
+0.45%
$1.21 million $249,184
Today, at 11 AM $0.0223
-0.32%
$1.21 million $252,449
Today, at 10 AM $0.0223
+0.56%
$1.21 million $251,898
Today, at 9 AM $0.0222
-0.33%
$1.2 million $247,667
Today, at 8 AM $0.0223
+0.86%
$1.21 million $250,924
Today, at 7 AM $0.0221
-0.05%
$1.2 million $249,086
Today, at 6 AM $0.0221
+6.14%
$1.2 million $247,456
Today, at 5 AM $0.0208
+0.13%
$1.13 million $218,226
Today, at 4 AM $0.0208
-0.08%
$1.13 million $220,458
Today, at 3 AM $0.0208
-0.12%
$1.13 million $223,525
Today, at 2 AM $0.0209
-0.37%
$1.13 million $224,108
Today, at 1 AM $0.0209
-0.08%
$1.13 million $227,271
Today, at 12 AM $0.0209
-0.09%
$1.13 million $220,969
Yesterday, at 11 PM $0.021
-0.04%
$1.14 million $219,125
Yesterday, at 10 PM $0.021
+0.01%
$1.14 million $219,694
Yesterday, at 9 PM $0.021
-0.03%
$1.14 million $220,304
Yesterday, at 8 PM $0.021
-0.03%
$1.14 million $221,623
Yesterday, at 7 PM $0.021
+0.00%
$1.14 million $222,629
Yesterday, at 6 PM $0.021
+0.11%
$1.14 million $223,677
Yesterday, at 5 PM $0.021
-0.05%
$1.13 million $224,328
Yesterday, at 4 PM $0.021
+0.05%
$1.13 million $223,712
Yesterday, at 3 PM $0.021
-0.83%
$1.13 million $222,407
Yesterday, at 2 PM $0.0211
+0.16%
$1.13 million $214,702
Yesterday, at 1 PM $0.0211
+0.04%
$1.13 million $212,262
Yesterday, at 12 PM $0.0211
+0.00%
$1.13 million $210,140
Yesterday, at 11 AM $0.0211
-0.06%
$1.13 million $206,196
Yesterday, at 10 AM $0.0211
+0.29%
$1.13 million $205,772
Yesterday, at 9 AM $0.021
-3.89%
$1.13 million $205,154
Yesterday, at 8 AM $0.0219
-2.35%
$1.18 million $203,097
Yesterday, at 7 AM $0.0224
-0.13%
$1.2 million $204,273
Yesterday, at 6 AM $0.0225
-0.02%
$1.21 million $208,093
Yesterday, at 5 AM $0.0225
+0.02%
$1.21 million $209,337
Yesterday, at 4 AM $0.0225
-0.17%
$1.21 million $215,829
Yesterday, at 3 AM $0.0225
+0.21%
$1.21 million $220,794
Yesterday, at 2 AM $0.0224
-0.99%
$1.2 million $222,216
Yesterday, at 1 AM $0.0227
-0.21%
$1.22 million $215,975
Yesterday, at 12 AM $0.0227
+0.00%
$1.22 million $217,793
Oct 9, 11 PM $0.0227
-0.11%
$1.22 million $217,941
Oct 9, 10 PM $0.0227
-0.05%
$1.22 million $212,535
Oct 9, 9 PM $0.0228
+0.08%
$1.22 million $207,930
Oct 9, 8 PM $0.0227
-0.03%
$1.22 million $208,283
Oct 9, 7 PM $0.0227
+0.08%
$1.22 million $201,558
Oct 9, 6 PM $0.0227
-0.13%
$1.22 million $198,621
Oct 9, 5 PM $0.0228
-0.01%
$1.21 million $196,678
Oct 9, 4 PM $0.0228
-0.18%
$1.21 million $197,026
Oct 9, 3 PM $0.0228
+0.07%
$1.22 million $195,322
Oct 9, 2 PM $0.0228
+0.03%
$1.22 million $198,418
Oct 9, 1 PM $0.0228
+0.04%
$1.22 million $195,925
Download