Anome Historical Data

Anome
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.0229
+0.08%
$ 22.85 million $ 708,952
11:25 AM $ 0.0229
+0.04%
$ 22.85 million $ 708,488
11:24 AM $ 0.0229
+0.17%
$ 22.85 million $ 708,282
11:23 AM $ 0.0228
+0.05%
$ 22.85 million $ 706,230
11:22 AM $ 0.0228
+0.07%
$ 22.85 million $ 706,048
11:21 AM $ 0.0228
+0.00%
$ 22.85 million $ 705,833
11:20 AM $ 0.0228
+0.02%
$ 22.85 million $ 705,666
11:19 AM $ 0.0228
-0.14%
$ 22.78 million $ 705,439
11:18 AM $ 0.0228
-0.07%
$ 22.78 million $ 703,234
11:17 AM $ 0.0228
-0.01%
$ 22.78 million $ 703,234
11:16 AM $ 0.0228
+0.00%
$ 22.78 million $ 702,570
11:15 AM $ 0.0228
-0.05%
$ 22.78 million $ 702,537
11:14 AM $ 0.0228
-0.06%
$ 22.85 million $ 702,489
11:13 AM $ 0.0229
-0.06%
$ 22.85 million $ 701,429
11:12 AM $ 0.0229
+0.03%
$ 22.85 million $ 701,245
11:11 AM $ 0.0229
-0.06%
$ 22.85 million $ 701,101
11:10 AM $ 0.0229
+0.01%
$ 22.85 million $ 701,260
11:09 AM $ 0.0229
+0.06%
$ 22.88 million $ 701,166
11:08 AM $ 0.0229
+0.00%
$ 22.88 million $ 699,951
11:07 AM $ 0.0229
+0.03%
$ 22.88 million $ 699,804
11:06 AM $ 0.0229
-0.02%
$ 22.88 million $ 699,808
11:05 AM $ 0.0229
+0.00%
$ 22.88 million $ 699,861
11:04 AM $ 0.0229
+0.06%
$ 22.87 million $ 699,435
11:03 AM $ 0.0228
+0.00%
$ 22.87 million $ 699,295
11:02 AM $ 0.0228
+0.00%
$ 22.87 million $ 699,295
11:01 AM $ 0.0228
+0.03%
$ 22.87 million $ 699,153
11:00 AM $ 0.0228
+0.00%
$ 22.87 million $ 698,993
10:59 AM $ 0.0228
+0.07%
$ 22.84 million $ 698,905
10:58 AM $ 0.0228
+0.00%
$ 22.84 million $ 698,939
10:57 AM $ 0.0228
+0.02%
$ 22.84 million $ 698,893
10:56 AM $ 0.0228
+0.01%
$ 22.84 million $ 698,640
10:55 AM $ 0.0228
+0.03%
$ 22.84 million $ 698,539
10:54 AM $ 0.0228
+0.20%
$ 22.8 million $ 698,549
10:53 AM $ 0.0228
+0.00%
$ 22.8 million $ 698,319
10:52 AM $ 0.0228
+0.06%
$ 22.8 million $ 698,259
10:51 AM $ 0.0227
+0.06%
$ 22.8 million $ 697,954
10:50 AM $ 0.0227
+0.00%
$ 22.8 million $ 698,041
10:49 AM $ 0.0227
-0.06%
$ 22.73 million $ 697,990
10:48 AM $ 0.0228
+0.02%
$ 22.73 million $ 697,753
10:47 AM $ 0.0227
+0.00%
$ 22.73 million $ 697,766
10:46 AM $ 0.0228
-0.02%
$ 22.73 million $ 697,801
10:45 AM $ 0.0228
+0.00%
$ 22.73 million $ 697,801
10:44 AM $ 0.0228
-0.02%
$ 22.75 million $ 697,813
10:43 AM $ 0.0228
+0.04%
$ 22.75 million $ 696,382
10:42 AM $ 0.0228
-0.08%
$ 22.75 million $ 696,385
10:41 AM $ 0.0228
+0.05%
$ 22.75 million $ 695,922
10:40 AM $ 0.0228
+0.01%
$ 22.75 million $ 695,379
10:39 AM $ 0.0228
+0.03%
$ 22.75 million $ 695,277
10:38 AM $ 0.0227
+0.07%
$ 22.75 million $ 694,407
10:37 AM $ 0.0227
+0.01%
$ 22.75 million $ 694,275
Download