Anome Historical Data

Anome
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.00858
+0.01%
$ 8.57 million $ 223,102
3:26 PM $ 0.00857
+0.00%
$ 8.57 million $ 223,121
3:25 PM $ 0.00857
+0.00%
$ 8.57 million $ 223,256
3:24 PM $ 0.00857
+0.00%
$ 8.57 million $ 222,638
3:23 PM $ 0.00857
+0.00%
$ 8.57 million $ 222,698
3:22 PM $ 0.00857
+0.00%
$ 8.57 million $ 222,698
3:21 PM $ 0.00857
+0.00%
$ 8.57 million $ 222,734
3:20 PM $ 0.00857
-0.01%
$ 8.57 million $ 222,781
3:19 PM $ 0.00858
+0.00%
$ 8.58 million $ 222,801
3:18 PM $ 0.00857
+0.00%
$ 8.58 million $ 222,365
3:17 PM $ 0.00858
+0.00%
$ 8.58 million $ 222,411
3:16 PM $ 0.00858
-0.01%
$ 8.58 million $ 222,456
3:15 PM $ 0.00858
-0.01%
$ 8.58 million $ 222,521
3:14 PM $ 0.00858
+0.00%
$ 8.58 million $ 222,581
3:13 PM $ 0.00858
+0.00%
$ 8.58 million $ 222,177
3:12 PM $ 0.00858
+0.01%
$ 8.58 million $ 222,237
3:11 PM $ 0.00858
+0.00%
$ 8.58 million $ 222,360
3:10 PM $ 0.00858
+0.00%
$ 8.58 million $ 222,360
3:09 PM $ 0.00858
+0.00%
$ 8.58 million $ 222,450
3:08 PM $ 0.00858
-0.01%
$ 8.58 million $ 221,920
3:07 PM $ 0.00858
+0.01%
$ 8.58 million $ 221,986
3:06 PM $ 0.00858
+0.00%
$ 8.58 million $ 222,038
3:05 PM $ 0.00858
+0.00%
$ 8.58 million $ 222,085
3:04 PM $ 0.00858
-0.01%
$ 8.58 million $ 222,118
3:03 PM $ 0.00858
+0.00%
$ 8.58 million $ 221,486
3:02 PM $ 0.00858
+0.00%
$ 8.58 million $ 221,535
3:01 PM $ 0.00858
+0.00%
$ 8.58 million $ 221,574
3:00 PM $ 0.00858
-0.01%
$ 8.58 million $ 221,635
2:59 PM $ 0.00858
-0.01%
$ 8.58 million $ 221,738
2:58 PM $ 0.00858
+0.01%
$ 8.58 million $ 221,050
2:57 PM $ 0.00858
+0.00%
$ 8.58 million $ 221,172
2:56 PM $ 0.00858
+0.00%
$ 8.58 million $ 221,172
2:55 PM $ 0.00858
-0.01%
$ 8.58 million $ 221,161
2:54 PM $ 0.00858
+0.00%
$ 8.58 million $ 221,208
2:53 PM $ 0.00858
+0.01%
$ 8.58 million $ 220,686
2:52 PM $ 0.00858
+0.00%
$ 8.58 million $ 220,719
2:51 PM $ 0.00858
+0.00%
$ 8.58 million $ 220,732
2:50 PM $ 0.00858
+0.00%
$ 8.58 million $ 220,890
2:49 PM $ 0.00858
+0.00%
$ 8.58 million $ 220,890
2:48 PM $ 0.00858
+0.01%
$ 8.58 million $ 220,274
2:47 PM $ 0.00858
-0.01%
$ 8.58 million $ 220,347
2:46 PM $ 0.00858
-0.01%
$ 8.58 million $ 220,398
2:45 PM $ 0.00858
+0.00%
$ 8.58 million $ 220,458
2:44 PM $ 0.00858
+0.01%
$ 8.58 million $ 220,537
2:43 PM $ 0.00858
+0.00%
$ 8.58 million $ 220,102
2:42 PM $ 0.00858
+0.00%
$ 8.58 million $ 220,157
2:41 PM $ 0.00858
+0.00%
$ 8.58 million $ 220,128
2:40 PM $ 0.00858
-0.01%
$ 8.58 million $ 220,161
2:39 PM $ 0.00858
+0.00%
$ 8.58 million $ 219,447
2:38 PM $ 0.00858
+0.01%
$ 8.58 million $ 219,416
Download