Anome Historical Data

Anome
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0156
+81.44%
$15.66 million $4.18 million
Jun 2026 $0.0086
-62.75%
$8.6 million $3.34 million
May 2026 $0.0231
+6.27%
$23.08 million $9.54 million
Apr 2026 $0.0217
-49.77%
$21.71 million $43.71 million
Mar 2026 $0.0433
+133.21%
$43.28 million $31.1 million
Feb 2026 $0.0186
-60.48%
$18.56 million $19.33 million
Jan 2026 $0.0479
-9.26%
$46.95 million $14 million
Dec 2025 $0.0531
-23.84%
$52.81 million $21.75 million
Nov 2025 $0.0698
-53.48%
$69.78 million $1.54 billion
Oct 2025 $0.141
+6.82%
$149.99 million $563.75 million
Download