Anome Historical Data

Anome
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0228
+0.73%
$ 22.71 million $ 6.25 million
Apr 13 $ 0.0236
-32.38%
$ 22.61 million $ 13.42 million
Apr 6 $ 0.0369
-3.86%
$ 34.83 million $ 11.29 million
Mar 30 $ 0.0392
-6.15%
$ 38.43 million $ 7.94 million
Mar 23 $ 0.0403
+10.26%
$ 41.73 million $ 6.88 million
Mar 16 $ 0.0366
+60.00%
$ 36.57 million $ 6.56 million
Mar 9 $ 0.0234
+3.84%
$ 22.85 million $ 4.97 million
Mar 2 $ 0.0226
+18.49%
$ 22.56 million $ 6.27 million
Feb 23 $ 0.0191
+10.29%
$ 19.06 million $ 5.79 million
Feb 16 $ 0.0171
-6.06%
$ 17.28 million $ 4.26 million
Feb 9 $ 0.0181
-2.94%
$ 18.17 million $ 4.67 million
Feb 2 $ 0.0203
-22.56%
$ 18.64 million $ 2.99 million
Jan 26 $ 0.0469
-3.62%
$ 44.77 million $ 2.58 million
Jan 19 $ 0.0483
-3.99%
$ 48.71 million $ 2.69 million
Jan 12 $ 0.0501
-5.07%
$ 50.35 million $ 2.88 million
Jan 5 $ 0.053
+1.61%
$ 52.8 million $ 3.05 million
Dec 29 $ 0.0532
-1.88%
$ 52.15 million $ 2.8 million
Dec 22 $ 0.0553
-3.84%
$ 54.21 million $ 4.43 million
Dec 15 $ 0.0555
-8.37%
$ 57.49 million $ 5.25 million
Dec 8 $ 0.063
-3.74%
$ 60.56 million $ 4.4 million
Dec 1 $ 0.0636
-8.79%
$ 65.41 million $ 3.42 million
Nov 24 $ 0.0698
-7.97%
$ 69.78 million $ 1.86 million
Nov 17 $ 0.0811
+16.31%
$ 75.82 million $ 60.94 million
Nov 10 $ 0.0956
-17.72%
$ 69.7 million $ 322.24 million
Nov 3 $ 0.115
-17.83%
$ 116.14 million $ 755.06 million
Oct 27 $ 0.146
+1.87%
$ 140.02 million $ 487.42 million
Oct 20 $ 0.138
+45.61%
$ 143.34 million $ 190.59 million
Oct 13 $ 0.101
-23.72%
$ 95.23 million $ 3.1 million
Download