Anome Historical Data

Anome
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0176
-0.40%
$17.12 million $1.26 million
Aug 3 $0.0177
+22.62%
$17.66 million $1.57 million
Jul 27 $0.0144
-21.40%
$14.4 million $1.41 million
Jul 20 $0.0183
+11.47%
$18.32 million $1.56 million
Jul 13 $0.0164
+12.51%
$16.43 million $840,617
Jul 6 $0.0138
-23.83%
$14.62 million $287,520
Jun 29 $0.0181
+110.68%
$18.08 million $512,667
Jun 22 $0.00882
-12.33%
$8.58 million $534,072
Jun 15 $0.0105
-43.89%
$10.06 million $512,135
Jun 8 $0.0186
-19.62%
$18.79 million $698,580
Jun 1 $0.0231
+0.06%
$23.17 million $1.11 million
May 25 $0.0233
-8.15%
$23.07 million $1.81 million
May 18 $0.0235
+9.95%
$25.32 million $1.77 million
May 11 $0.0216
-8.79%
$21.33 million $2.11 million
May 4 $0.0238
+9.53%
$23.72 million $2.31 million
Apr 27 $0.0214
-5.75%
$21.71 million $464,534
Apr 20 $0.0228
+0.73%
$22.71 million $6.25 million
Apr 13 $0.0236
-32.38%
$22.61 million $13.42 million
Apr 6 $0.0369
-3.86%
$34.83 million $11.29 million
Mar 30 $0.0392
-6.15%
$38.43 million $7.94 million
Mar 23 $0.0403
+10.26%
$41.73 million $6.88 million
Mar 16 $0.0366
+60.00%
$36.57 million $6.56 million
Mar 9 $0.0234
+3.84%
$22.85 million $4.97 million
Mar 2 $0.0226
+18.49%
$22.56 million $6.27 million
Feb 23 $0.0191
+10.29%
$19.06 million $5.79 million
Feb 16 $0.0171
-6.06%
$17.28 million $4.26 million
Feb 9 $0.0181
-2.94%
$18.17 million $4.67 million
Feb 2 $0.0203
-22.56%
$18.64 million $2.99 million
Jan 26 $0.0469
-3.62%
$44.77 million $2.58 million
Jan 19 $0.0483
-3.99%
$48.71 million $2.69 million
Jan 12 $0.0501
-5.07%
$50.35 million $2.88 million
Jan 5 $0.053
+1.61%
$52.8 million $3.05 million
Dec 29 $0.0532
-1.88%
$52.15 million $2.8 million
Dec 22 $0.0553
-3.84%
$54.21 million $4.43 million
Dec 15 $0.0555
-8.37%
$57.49 million $5.25 million
Dec 8 $0.063
-3.74%
$60.56 million $4.4 million
Dec 1 $0.0636
-8.79%
$65.41 million $3.42 million
Nov 24 $0.0698
-7.97%
$69.78 million $1.86 million
Nov 17 $0.0811
+16.31%
$75.82 million $60.94 million
Nov 10 $0.0956
-17.72%
$69.7 million $322.24 million
Nov 3 $0.115
-17.83%
$116.14 million $755.06 million
Oct 27 $0.146
+1.87%
$140.02 million $487.42 million
Oct 20 $0.138
+45.61%
$143.34 million $190.59 million
Oct 13 $0.101
-23.72%
$95.23 million $3.1 million
Download