Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anome Historical Data

Anome Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 5 AM $0.0331
+0.89%
$1.53 million $240,704
Sep 23, 4 AM $0.0328
+2.48%
$1.52 million $238,009
Sep 23, 3 AM $0.032
-0.29%
$1.48 million $237,825
Sep 23, 2 AM $0.0321
+0.12%
$1.48 million $233,855
Sep 23, 1 AM $0.032
+1.09%
$1.48 million $233,683
Sep 23, 12 AM $0.0317
+0.05%
$1.47 million $231,079
Sep 22, 11 PM $0.0317
+1.06%
$1.46 million $228,527
Sep 22, 10 PM $0.0313
+0.86%
$1.45 million $225,989
Sep 22, 9 PM $0.0311
+0.10%
$1.44 million $223,468
Sep 22, 8 PM $0.0311
+1.05%
$1.44 million $225,287
Sep 22, 7 PM $0.0307
-0.03%
$1.42 million $221,439
Sep 22, 6 PM $0.0307
-0.07%
$1.42 million $221,054
Sep 22, 5 PM $0.0308
-0.90%
$1.1 million $219,198
Sep 22, 4 PM $0.031
-6.40%
$1.11 million $213,001
Sep 22, 3 PM $0.0332
+16.97%
$1.18 million $206,182
Sep 22, 2 PM $0.0283
-3.66%
$1.01 million $201,699
Sep 22, 1 PM $0.0294
-10.29%
$1.05 million $202,919
Sep 22, 12 PM $0.0328
+1.01%
$1.17 million $197,254
Sep 22, 11 AM $0.0325
+6.54%
$1.16 million $194,963
Sep 22, 10 AM $0.0305
+3.80%
$1.09 million $186,538
Sep 22, 9 AM $0.0294
+2.38%
$1.05 million $186,185
Sep 22, 8 AM $0.0287
-0.27%
$1.02 million $188,920
Sep 22, 7 AM $0.0288
+1.51%
$1.02 million $190,056
Sep 22, 6 AM $0.0283
-0.16%
$1.01 million $189,256
Sep 22, 5 AM $0.0284
-3.09%
$1.01 million $188,903
Sep 22, 4 AM $0.0293
+1.49%
$1.04 million $190,990
Sep 22, 3 AM $0.0288
+2.70%
$1.03 million $189,690
Sep 22, 2 AM $0.0281
+0.85%
$1 million $194,322
Sep 22, 1 AM $0.0278
-0.47%
$992,290 $196,308
Sep 22, 12 AM $0.028
+2.32%
$996,828 $194,395
Sep 21, 11 PM $0.0273
+1.58%
$974,170 $195,265
Sep 21, 10 PM $0.0269
+3.20%
$959,174 $195,522
Sep 21, 9 PM $0.0261
-6.15%
$929,430 $197,056
Sep 21, 8 PM $0.0278
+0.68%
$990,284 $197,181
Sep 21, 7 PM $0.0276
+0.93%
$983,545 $199,503
Sep 21, 6 PM $0.0273
-5.36%
$974,477 $197,209
Sep 21, 5 PM $0.0289
+2.15%
$1.03 million $196,447
Sep 21, 4 PM $0.0283
-2.70%
$1.01 million $198,485
Sep 21, 3 PM $0.0291
-0.57%
$1.03 million $204,608
Sep 21, 2 PM $0.0292
+1.77%
$1.04 million $205,040
Sep 21, 1 PM $0.0287
+0.95%
$1.02 million $205,614
Sep 21, 12 PM $0.0285
-1.67%
$1.01 million $209,051
Sep 21, 11 AM $0.0289
-2.12%
$1.03 million $207,099
Sep 21, 10 AM $0.0296
+0.97%
$1.05 million $209,871
Sep 21, 9 AM $0.0293
+3.40%
$1.04 million $205,667
Sep 21, 8 AM $0.0283
-2.53%
$1.01 million $204,956
Sep 21, 7 AM $0.0291
-0.63%
$1.03 million $206,327
Sep 21, 6 AM $0.0292
-0.26%
$1.04 million $204,913
Sep 21, 5 AM $0.0293
+2.68%
$1.04 million $209,556
Sep 21, 4 AM $0.0286
-5.78%
$1.02 million $206,757