Anome Historical Data

Anome Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.0196
+0.61%
$ 19.6 million $ 305,655
Jun 12, 6 AM $ 0.0195
-0.19%
$ 19.48 million $ 304,375
Jun 12, 5 AM $ 0.0195
+1.27%
$ 19.52 million $ 302,013
Jun 12, 4 AM $ 0.0193
-3.86%
$ 19.27 million $ 301,217
Jun 12, 3 AM $ 0.02
-2.58%
$ 20.05 million $ 303,005
Jun 12, 2 AM $ 0.0206
+0.05%
$ 20.56 million $ 305,480
Jun 12, 1 AM $ 0.0205
+0.85%
$ 20.55 million $ 304,849
Jun 12, 12 AM $ 0.0204
-2.17%
$ 20.38 million $ 303,992
Jun 11, 11 PM $ 0.0208
+2.45%
$ 20.83 million $ 296,628
Jun 11, 10 PM $ 0.0203
+0.63%
$ 20.33 million $ 294,428
Jun 11, 9 PM $ 0.0202
-1.35%
$ 20.2 million $ 295,392
Jun 11, 8 PM $ 0.0205
-2.25%
$ 20.48 million $ 298,091
Jun 11, 7 PM $ 0.021
+1.37%
$ 20.97 million $ 293,952
Jun 11, 6 PM $ 0.0207
-1.44%
$ 20.69 million $ 288,511
Jun 11, 5 PM $ 0.021
-1.40%
$ 20.99 million $ 285,338
Jun 11, 4 PM $ 0.0213
-0.26%
$ 21.29 million $ 274,144
Jun 11, 3 PM $ 0.0213
+1.23%
$ 21.34 million $ 275,510
Jun 11, 2 PM $ 0.0211
+1.38%
$ 21.08 million $ 281,493
Jun 11, 1 PM $ 0.0208
+1.01%
$ 20.8 million $ 283,087
Jun 11, 12 PM $ 0.0206
+0.64%
$ 20.59 million $ 284,543
Jun 11, 11 AM $ 0.0205
+1.09%
$ 20.46 million $ 279,480
Jun 11, 10 AM $ 0.0202
+0.20%
$ 20.24 million $ 279,824
Jun 11, 9 AM $ 0.0202
-0.59%
$ 20.19 million $ 278,423
Jun 11, 8 AM $ 0.0203
+0.79%
$ 20.28 million $ 282,559
Jun 11, 7 AM $ 0.0201
-0.34%
$ 20.12 million $ 287,800
Jun 11, 6 AM $ 0.0202
-0.56%
$ 20.2 million $ 289,149
Jun 11, 5 AM $ 0.0203
+0.92%
$ 20.31 million $ 287,263
Jun 11, 4 AM $ 0.0201
-0.24%
$ 20.13 million $ 287,764
Jun 11, 3 AM $ 0.0202
+1.18%
$ 20.18 million $ 282,870
Jun 11, 2 AM $ 0.0199
+0.20%
$ 19.95 million $ 280,355
Jun 11, 1 AM $ 0.0199
-0.90%
$ 19.86 million $ 280,800
Jun 11, 12 AM $ 0.0201
+0.43%
$ 20.11 million $ 274,035
Jun 10, 11 PM $ 0.02
-0.18%
$ 20.03 million $ 272,012
Jun 10, 10 PM $ 0.0201
-0.30%
$ 20.06 million $ 270,378
Jun 10, 9 PM $ 0.0201
+0.51%
$ 20.12 million $ 268,510
Jun 10, 8 PM $ 0.02
-0.63%
$ 20.02 million $ 266,536
Jun 10, 7 PM $ 0.0202
+0.20%
$ 20.15 million $ 267,680
Jun 10, 6 PM $ 0.0201
+0.20%
$ 20.12 million $ 267,012
Jun 10, 5 PM $ 0.0201
+0.15%
$ 20.15 million $ 266,116
Jun 10, 4 PM $ 0.0201
-2.86%
$ 20.12 million $ 269,653
Jun 10, 3 PM $ 0.0207
-1.37%
$ 20.71 million $ 280,032
Jun 10, 2 PM $ 0.021
+3.15%
$ 20.99 million $ 282,622
Jun 10, 1 PM $ 0.0203
-1.60%
$ 20.35 million $ 298,044
Jun 10, 12 PM $ 0.0207
+2.68%
$ 20.68 million $ 302,261
Jun 10, 11 AM $ 0.0201
-2.57%
$ 20.14 million $ 300,012
Jun 10, 10 AM $ 0.0207
-0.58%
$ 20.67 million $ 300,575
Jun 10, 9 AM $ 0.0208
-0.15%
$ 20.79 million $ 304,676
Jun 10, 8 AM $ 0.0208
+3.27%
$ 20.82 million $ 305,609
Jun 10, 7 AM $ 0.0202
+0.17%
$ 20.17 million $ 308,283
Jun 10, 6 AM $ 0.0201
+2.57%
$ 20.14 million $ 311,882