Anome Historical Data

Anome Page 10
Date Close Price change Market cap Trading volume
5:18 PM $ 0.023
-0.02%
$ 23.03 million $ 747,046
5:17 PM $ 0.023
-0.05%
$ 23.03 million $ 747,043
5:16 PM $ 0.0231
-0.02%
$ 23.03 million $ 747,098
5:15 PM $ 0.0231
-0.03%
$ 23.03 million $ 747,332
5:14 PM $ 0.0231
+0.05%
$ 23.06 million $ 747,332
5:13 PM $ 0.023
+0.00%
$ 23.06 million $ 747,496
5:12 PM $ 0.023
+0.00%
$ 23.06 million $ 747,565
5:11 PM $ 0.023
+0.04%
$ 23.06 million $ 747,560
5:10 PM $ 0.023
-0.04%
$ 23.06 million $ 747,756
5:09 PM $ 0.023
-0.03%
$ 23.05 million $ 747,862
5:08 PM $ 0.0231
+0.00%
$ 23.05 million $ 748,848
5:07 PM $ 0.0231
-0.03%
$ 23.05 million $ 749,184
5:06 PM $ 0.0231
-0.08%
$ 23.05 million $ 749,184
5:05 PM $ 0.0231
+0.06%
$ 23.05 million $ 749,951
5:04 PM $ 0.0231
+0.09%
$ 23.08 million $ 750,309
5:03 PM $ 0.0231
-0.06%
$ 23.08 million $ 751,539
5:02 PM $ 0.0231
+0.01%
$ 23.08 million $ 751,790
5:01 PM $ 0.0231
+0.08%
$ 23.08 million $ 752,108
5:00 PM $ 0.023
+0.01%
$ 23.08 million $ 752,256
4:59 PM $ 0.023
+0.15%
$ 23.03 million $ 751,663
4:58 PM $ 0.023
-0.03%
$ 23.03 million $ 751,162
4:57 PM $ 0.023
-0.19%
$ 23.03 million $ 751,119
4:56 PM $ 0.023
+0.04%
$ 23.03 million $ 750,360
4:55 PM $ 0.023
-0.10%
$ 23.03 million $ 749,246
4:54 PM $ 0.023
-0.24%
$ 22.97 million $ 748,826
4:53 PM $ 0.023
-0.03%
$ 22.97 million $ 749,284
4:52 PM $ 0.023
+0.01%
$ 22.97 million $ 749,461
4:51 PM $ 0.023
-0.06%
$ 22.97 million $ 749,461
4:50 PM $ 0.023
+0.00%
$ 22.97 million $ 749,511
4:49 PM $ 0.023
+0.09%
$ 23.04 million $ 749,259
4:48 PM $ 0.023
-0.10%
$ 23.04 million $ 749,278
4:47 PM $ 0.023
-0.08%
$ 23.04 million $ 748,980
4:46 PM $ 0.0231
+0.09%
$ 23.04 million $ 748,659
4:45 PM $ 0.023
-0.02%
$ 23.04 million $ 748,651
4:44 PM $ 0.023
-0.12%
$ 23.05 million $ 748,911
4:43 PM $ 0.0231
+0.00%
$ 23.05 million $ 750,183
4:42 PM $ 0.0231
+0.05%
$ 23.05 million $ 750,452
4:41 PM $ 0.0231
+0.01%
$ 23.05 million $ 751,062
4:40 PM $ 0.0231
-0.02%
$ 23.05 million $ 751,094
4:39 PM $ 0.0231
+0.05%
$ 23.07 million $ 751,669
4:38 PM $ 0.0231
+0.00%
$ 23.07 million $ 751,785
4:37 PM $ 0.0231
+0.00%
$ 23.07 million $ 751,785
4:36 PM $ 0.0231
+0.02%
$ 23.07 million $ 751,715
4:35 PM $ 0.0231
+0.12%
$ 23.07 million $ 751,673
4:34 PM $ 0.0231
-0.20%
$ 23.05 million $ 751,623
4:33 PM $ 0.0231
+0.13%
$ 23.05 million $ 751,492
4:32 PM $ 0.0231
-0.19%
$ 23.05 million $ 751,489
4:31 PM $ 0.0231
+0.00%
$ 23.05 million $ 751,529
4:30 PM $ 0.0231
-0.03%
$ 23.05 million $ 751,579
4:29 PM $ 0.0231
-0.31%
$ 23.11 million $ 751,245