Anome Historical Data

Anome Page 10
Download
Date Close Price change Market cap Trading volume
3:34 PM $0.0163
+0.00%
$16.26 million $172,485
3:33 PM $0.0163
+0.00%
$16.26 million $172,485
3:32 PM $0.0163
+0.01%
$16.26 million $172,485
3:31 PM $0.0163
+0.00%
$16.26 million $172,871
3:30 PM $0.0163
+0.00%
$16.26 million $172,871
3:29 PM $0.0163
+0.00%
$16.26 million $172,871
3:28 PM $0.0163
+0.00%
$16.26 million $172,871
3:27 PM $0.0163
+0.00%
$16.26 million $172,872
3:26 PM $0.0161
+0.00%
$16.26 million $173,247
3:25 PM $0.0161
+0.00%
$16.26 million $173,247
3:24 PM $0.0161
+0.00%
$16.13 million $173,247
3:23 PM $0.0161
+0.00%
$16.13 million $173,247
3:22 PM $0.0161
+0.00%
$16.13 million $173,247
3:21 PM $0.0161
+0.00%
$16.13 million $173,673
3:20 PM $0.0161
+0.00%
$16.13 million $173,673
3:19 PM $0.0161
+0.00%
$16.13 million $173,672
3:18 PM $0.0161
+0.00%
$16.13 million $173,672
3:17 PM $0.0161
-0.01%
$16.13 million $173,674
3:16 PM $0.0161
+0.00%
$16.13 million $173,884
3:15 PM $0.0161
+0.00%
$16.13 million $173,886
3:14 PM $0.0161
+0.00%
$16.13 million $173,886
3:13 PM $0.0161
+0.00%
$16.13 million $173,887
3:12 PM $0.0161
+0.02%
$16.13 million $173,884
3:11 PM $0.0161
+0.00%
$16.13 million $174,069
3:10 PM $0.0161
+0.00%
$16.13 million $174,069
3:09 PM $0.0161
+0.00%
$16.13 million $174,069
3:08 PM $0.0161
+0.00%
$16.13 million $174,068
3:07 PM $0.0161
-0.01%
$16.13 million $174,069
3:06 PM $0.0161
+0.00%
$16.13 million $174,239
3:05 PM $0.0161
+0.00%
$16.13 million $174,239
3:04 PM $0.0161
+0.00%
$16.13 million $174,239
3:03 PM $0.0161
+0.00%
$16.13 million $174,240
3:02 PM $0.0161
-0.03%
$16.13 million $174,240
3:01 PM $0.0161
+0.00%
$16.13 million $174,655
3:00 PM $0.0161
+0.00%
$16.13 million $174,655
2:59 PM $0.0161
+0.00%
$16.13 million $174,654
2:58 PM $0.0161
+0.00%
$16.13 million $174,654
2:57 PM $0.0161
-0.02%
$16.13 million $174,654
2:56 PM $0.0161
+0.00%
$16.13 million $174,760
2:55 PM $0.0161
+0.00%
$16.13 million $174,760
2:54 PM $0.0161
+0.00%
$16.14 million $174,759
2:53 PM $0.0161
+0.00%
$16.14 million $174,759
2:52 PM $0.0161
-0.04%
$16.14 million $174,758
2:51 PM $0.0161
+0.00%
$16.14 million $174,358
2:50 PM $0.0161
-0.02%
$16.14 million $174,357
2:49 PM $0.0161
+0.00%
$16.15 million $174,357
2:48 PM $0.0161
+0.00%
$16.15 million $174,356
2:47 PM $0.0161
-0.05%
$16.15 million $174,356
2:46 PM $0.0162
+0.00%
$16.15 million $174,362
2:45 PM $0.0162
+0.00%
$16.15 million $174,362