Anome Historical Data

Anome Page 10
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.0086
+0.01%
$ 8.6 million $ 257,303
9:11 PM $ 0.0086
+0.01%
$ 8.6 million $ 257,245
9:10 PM $ 0.0086
-0.01%
$ 8.6 million $ 257,245
9:09 PM $ 0.0086
-0.01%
$ 8.6 million $ 257,144
9:08 PM $ 0.0086
+0.00%
$ 8.6 million $ 256,581
9:07 PM $ 0.0086
+0.00%
$ 8.6 million $ 256,604
9:06 PM $ 0.0086
+0.00%
$ 8.6 million $ 256,665
9:05 PM $ 0.0086
+0.00%
$ 8.6 million $ 256,605
9:04 PM $ 0.0086
+0.02%
$ 8.6 million $ 256,682
9:03 PM $ 0.0086
+0.00%
$ 8.6 million $ 256,253
9:01 PM $ 0.0086
+0.00%
$ 8.6 million $ 256,397
9:00 PM $ 0.0086
+0.00%
$ 8.6 million $ 256,444
8:59 PM $ 0.0086
-0.01%
$ 8.6 million $ 256,008
8:58 PM $ 0.0086
+0.00%
$ 8.6 million $ 256,152
8:57 PM $ 0.0086
+0.00%
$ 8.6 million $ 256,230
8:56 PM $ 0.0086
+0.00%
$ 8.6 million $ 256,288
8:55 PM $ 0.0086
-0.01%
$ 8.6 million $ 256,288
8:54 PM $ 0.0086
-0.01%
$ 8.6 million $ 256,357
8:53 PM $ 0.0086
+0.00%
$ 8.6 million $ 255,968
8:52 PM $ 0.0086
-0.04%
$ 8.6 million $ 255,998
8:51 PM $ 0.0086
+0.02%
$ 8.6 million $ 255,907
8:50 PM $ 0.0086
+0.00%
$ 8.6 million $ 255,791
8:49 PM $ 0.0086
+0.01%
$ 8.6 million $ 255,712
8:48 PM $ 0.0086
+0.00%
$ 8.6 million $ 255,362
8:47 PM $ 0.0086
+0.00%
$ 8.6 million $ 255,445
8:46 PM $ 0.0086
+0.00%
$ 8.6 million $ 255,561
8:45 PM $ 0.0086
+0.00%
$ 8.6 million $ 255,561
8:44 PM $ 0.0086
+0.01%
$ 8.6 million $ 255,558
8:43 PM $ 0.0086
-0.01%
$ 8.6 million $ 255,096
8:42 PM $ 0.0086
-0.01%
$ 8.6 million $ 255,174
8:41 PM $ 0.0086
-0.01%
$ 8.6 million $ 255,197
8:40 PM $ 0.0086
+0.00%
$ 8.6 million $ 255,122
8:39 PM $ 0.0086
+0.03%
$ 8.6 million $ 255,112
8:38 PM $ 0.0086
+0.00%
$ 8.6 million $ 254,673
8:37 PM $ 0.0086
+0.00%
$ 8.6 million $ 254,724
8:36 PM $ 0.0086
+0.00%
$ 8.6 million $ 254,773
8:35 PM $ 0.0086
+0.01%
$ 8.6 million $ 254,745
8:34 PM $ 0.0086
+0.00%
$ 8.6 million $ 254,507
8:33 PM $ 0.0086
+0.00%
$ 8.6 million $ 254,507
8:32 PM $ 0.0086
+0.00%
$ 8.6 million $ 254,555
8:31 PM $ 0.0086
+0.00%
$ 8.6 million $ 254,680
8:30 PM $ 0.0086
+0.00%
$ 8.6 million $ 254,680
8:29 PM $ 0.0086
+0.02%
$ 8.6 million $ 254,732
8:28 PM $ 0.0086
+0.02%
$ 8.6 million $ 254,361
8:27 PM $ 0.0086
+0.01%
$ 8.6 million $ 254,348
8:26 PM $ 0.0086
+0.00%
$ 8.6 million $ 254,327
8:25 PM $ 0.0086
+0.01%
$ 8.6 million $ 254,260
8:24 PM $ 0.00859
-0.02%
$ 8.59 million $ 253,858
8:23 PM $ 0.0086
+0.01%
$ 8.59 million $ 253,832
8:22 PM $ 0.0086
+0.00%
$ 8.59 million $ 253,884