Anome Historical Data

Anome Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.0202
+0.17%
$ 20.17 million $ 308,283
Jun 10, 6 AM $ 0.0201
+2.57%
$ 20.14 million $ 311,882
Jun 10, 5 AM $ 0.0196
-0.66%
$ 19.64 million $ 319,170
Jun 10, 4 AM $ 0.0198
-0.71%
$ 19.77 million $ 322,873
Jun 10, 3 AM $ 0.0199
+0.52%
$ 19.91 million $ 331,810
Jun 10, 2 AM $ 0.0198
-0.02%
$ 19.8 million $ 338,189
Jun 10, 1 AM $ 0.0198
-1.37%
$ 19.81 million $ 338,762
Jun 10, 12 AM $ 0.0201
-0.37%
$ 20.08 million $ 347,035
Jun 9, 11 PM $ 0.0202
-1.17%
$ 20.16 million $ 359,834
Jun 9, 10 PM $ 0.0204
-2.10%
$ 20.4 million $ 363,961
Jun 9, 9 PM $ 0.0208
+0.47%
$ 20.83 million $ 368,817
Jun 9, 8 PM $ 0.0207
+0.17%
$ 20.74 million $ 369,641
Jun 9, 7 PM $ 0.0207
-1.08%
$ 20.7 million $ 374,841
Jun 9, 6 PM $ 0.0209
+0.90%
$ 20.93 million $ 376,303
Jun 9, 5 PM $ 0.0208
+3.98%
$ 20.76 million $ 375,829
Jun 9, 4 PM $ 0.02
-1.28%
$ 20 million $ 376,516
Jun 9, 3 PM $ 0.0203
-2.93%
$ 20.26 million $ 369,017
Jun 9, 2 PM $ 0.0209
-3.29%
$ 20.87 million $ 375,208
Jun 9, 1 PM $ 0.0216
+0.58%
$ 21.58 million $ 367,945
Jun 9, 12 PM $ 0.0215
-4.43%
$ 21.46 million $ 374,986
Jun 9, 11 AM $ 0.0224
-0.93%
$ 22.45 million $ 391,532
Jun 9, 10 AM $ 0.0228
-0.96%
$ 22.75 million $ 402,110
Jun 9, 9 AM $ 0.023
-0.78%
$ 23.03 million $ 403,361
Jun 9, 8 AM $ 0.0232
+1.75%
$ 23.21 million $ 401,760
Jun 9, 7 AM $ 0.0228
+0.38%
$ 22.81 million $ 394,451
Jun 9, 6 AM $ 0.0227
-0.74%
$ 22.72 million $ 396,284
Jun 9, 5 AM $ 0.0229
-0.54%
$ 22.89 million $ 389,323
Jun 9, 4 AM $ 0.023
-0.65%
$ 23.01 million $ 387,833
Jun 9, 3 AM $ 0.0232
+0.85%
$ 23.17 million $ 381,452
Jun 9, 2 AM $ 0.023
-0.13%
$ 22.97 million $ 375,620
Jun 9, 1 AM $ 0.023
-0.84%
$ 23 million $ 375,327
Jun 9, 12 AM $ 0.0232
-0.62%
$ 23.2 million $ 375,746
Jun 8, 11 PM $ 0.0233
-0.39%
$ 23.34 million $ 369,306
Jun 8, 10 PM $ 0.0234
+0.36%
$ 23.43 million $ 372,841
Jun 8, 9 PM $ 0.0233
+0.16%
$ 23.35 million $ 393,745
Jun 8, 8 PM $ 0.0233
-0.02%
$ 23.31 million $ 392,304
Jun 8, 7 PM $ 0.0233
-0.09%
$ 23.32 million $ 387,897
Jun 8, 6 PM $ 0.0233
-0.77%
$ 23.31 million $ 390,678
Jun 8, 5 PM $ 0.0235
+0.01%
$ 23.5 million $ 390,333
Jun 8, 4 PM $ 0.0235
+0.48%
$ 23.5 million $ 386,037
Jun 8, 3 PM $ 0.0234
-0.76%
$ 23.39 million $ 381,100
Jun 8, 2 PM $ 0.0235
+0.23%
$ 23.52 million $ 365,736
Jun 8, 1 PM $ 0.0235
+1.72%
$ 23.47 million $ 358,075
Jun 8, 12 PM $ 0.0231
-0.65%
$ 23.07 million $ 349,951
Jun 8, 11 AM $ 0.0232
+1.21%
$ 23.22 million $ 342,035
Jun 8, 10 AM $ 0.0229
+1.12%
$ 22.94 million $ 331,671
Jun 8, 9 AM $ 0.0227
-0.06%
$ 22.69 million $ 328,126
Jun 8, 8 AM $ 0.0227
+0.35%
$ 22.7 million $ 332,837
Jun 8, 7 AM $ 0.0226
-0.39%
$ 22.61 million $ 345,922
Jun 8, 6 AM $ 0.0227
-0.30%
$ 22.71 million $ 348,018