Anome Historical Data

Anome Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0382
+2.45%
$ 38.16 million $ 2.19 million
Apr 8, 4 AM $ 0.0373
-1.53%
$ 37.25 million $ 2.17 million
Apr 8, 3 AM $ 0.0378
+1.45%
$ 37.83 million $ 2.17 million
Apr 8, 2 AM $ 0.0373
-1.04%
$ 37.29 million $ 2.17 million
Apr 8, 1 AM $ 0.0377
+1.73%
$ 37.68 million $ 2.14 million
Apr 8, 12 AM $ 0.037
-0.50%
$ 37.04 million $ 2.14 million
Apr 7, 11 PM $ 0.0372
-0.79%
$ 37.23 million $ 2.07 million
Apr 7, 10 PM $ 0.0375
-1.00%
$ 37.52 million $ 1.82 million
Apr 7, 9 PM $ 0.0379
+0.78%
$ 37.9 million $ 1.64 million
Apr 7, 8 PM $ 0.0376
+0.95%
$ 37.61 million $ 1.5 million
Apr 7, 7 PM $ 0.0372
-0.46%
$ 37.23 million $ 1.39 million
Apr 7, 6 PM $ 0.0374
-2.38%
$ 37.41 million $ 1.28 million
Apr 7, 5 PM $ 0.0383
+2.35%
$ 38.3 million $ 1.24 million
Apr 7, 4 PM $ 0.0374
+0.44%
$ 37.4 million $ 1.2 million
Apr 7, 3 PM $ 0.0372
-1.05%
$ 37.23 million $ 1.23 million
Apr 7, 2 PM $ 0.0376
-0.97%
$ 37.63 million $ 1.18 million
Apr 7, 1 PM $ 0.038
+2.21%
$ 37.99 million $ 1.26 million
Apr 7, 12 PM $ 0.0372
-1.40%
$ 37.16 million $ 1.29 million
Apr 7, 11 AM $ 0.0377
+1.68%
$ 37.69 million $ 1.32 million
Apr 7, 10 AM $ 0.0371
-2.56%
$ 37.06 million $ 1.35 million
Apr 7, 9 AM $ 0.038
+1.58%
$ 38.04 million $ 1.4 million
Apr 7, 8 AM $ 0.0375
-1.06%
$ 37.45 million $ 1.55 million
Apr 7, 7 AM $ 0.0379
+1.68%
$ 37.85 million $ 1.58 million
Apr 7, 6 AM $ 0.0372
-2.08%
$ 37.23 million $ 1.65 million
Apr 7, 5 AM $ 0.038
+2.38%
$ 38.02 million $ 1.7 million
Apr 7, 4 AM $ 0.0371
-1.89%
$ 37.09 million $ 1.72 million
Apr 7, 3 AM $ 0.0378
-1.55%
$ 37.8 million $ 1.75 million
Apr 7, 2 AM $ 0.0384
+1.62%
$ 38.4 million $ 1.78 million
Apr 7, 1 AM $ 0.0378
-2.23%
$ 37.79 million $ 1.84 million
Apr 7, 12 AM $ 0.0387
+0.67%
$ 38.65 million $ 1.89 million
Apr 6, 11 PM $ 0.0384
-1.14%
$ 38.39 million $ 1.98 million
Apr 6, 10 PM $ 0.0388
-0.40%
$ 38.84 million $ 2.08 million
Apr 6, 9 PM $ 0.039
+0.51%
$ 38.99 million $ 2.15 million
Apr 6, 8 PM $ 0.0388
-0.73%
$ 38.79 million $ 2.18 million
Apr 6, 7 PM $ 0.0391
+0.87%
$ 39.08 million $ 2.21 million
Apr 6, 6 PM $ 0.0387
+1.34%
$ 38.74 million $ 2.21 million
Apr 6, 5 PM $ 0.0382
-2.78%
$ 38.2 million $ 2.2 million
Apr 6, 4 PM $ 0.0393
+3.31%
$ 39.29 million $ 2.15 million
Apr 6, 3 PM $ 0.038
-2.00%
$ 38.05 million $ 2.1 million
Apr 6, 2 PM $ 0.0388
+2.15%
$ 38.81 million $ 2.13 million
Apr 6, 1 PM $ 0.038
-2.17%
$ 37.97 million $ 2.02 million
Apr 6, 12 PM $ 0.0388
+1.51%
$ 38.82 million $ 1.98 million
Apr 6, 11 AM $ 0.0382
-1.78%
$ 38.24 million $ 1.96 million
Apr 6, 10 AM $ 0.0389
+3.13%
$ 38.93 million $ 1.92 million
Apr 6, 9 AM $ 0.0378
-2.52%
$ 37.77 million $ 1.86 million
Apr 6, 8 AM $ 0.0388
+2.17%
$ 38.75 million $ 1.71 million
Apr 6, 7 AM $ 0.0379
-2.78%
$ 37.93 million $ 1.67 million
Apr 6, 6 AM $ 0.039
+1.82%
$ 39.01 million $ 1.64 million
Apr 6, 5 AM $ 0.0383
-1.45%
$ 38.32 million $ 1.59 million
Apr 6, 4 AM $ 0.0389
+2.24%
$ 38.87 million $ 1.57 million