Anome Historical Data

Anome Page 11
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.0086
+0.00%
$ 8.6 million $ 261,459
9:58 PM $ 0.0086
+0.00%
$ 8.6 million $ 261,559
9:57 PM $ 0.0086
+0.00%
$ 8.6 million $ 261,559
9:56 PM $ 0.0086
+0.03%
$ 8.6 million $ 261,592
9:55 PM $ 0.0086
+0.01%
$ 8.6 million $ 261,560
9:54 PM $ 0.0086
+0.00%
$ 8.6 million $ 261,560
9:53 PM $ 0.0086
+0.00%
$ 8.6 million $ 261,177
9:52 PM $ 0.0086
+0.00%
$ 8.6 million $ 261,194
9:51 PM $ 0.0086
-0.01%
$ 8.6 million $ 261,208
9:50 PM $ 0.0086
+0.00%
$ 8.6 million $ 261,142
9:49 PM $ 0.0086
+0.00%
$ 8.6 million $ 260,606
9:48 PM $ 0.0086
+0.00%
$ 8.6 million $ 260,634
9:47 PM $ 0.0086
+0.00%
$ 8.6 million $ 260,678
9:46 PM $ 0.0086
+0.01%
$ 8.6 million $ 260,708
9:45 PM $ 0.0086
+0.00%
$ 8.6 million $ 260,753
9:44 PM $ 0.0086
+0.02%
$ 8.6 million $ 260,753
9:43 PM $ 0.0086
+0.00%
$ 8.6 million $ 260,362
9:42 PM $ 0.0086
-0.01%
$ 8.6 million $ 260,345
9:41 PM $ 0.0086
-0.01%
$ 8.6 million $ 260,338
9:40 PM $ 0.0086
+0.01%
$ 8.6 million $ 260,272
9:39 PM $ 0.0086
-0.03%
$ 8.6 million $ 260,306
9:38 PM $ 0.0086
+0.00%
$ 8.6 million $ 259,774
9:37 PM $ 0.0086
+0.00%
$ 8.6 million $ 259,782
9:36 PM $ 0.0086
+0.00%
$ 8.6 million $ 259,814
9:35 PM $ 0.0086
-0.01%
$ 8.6 million $ 259,813
9:34 PM $ 0.0086
+0.01%
$ 8.6 million $ 259,844
9:33 PM $ 0.0086
+0.00%
$ 8.6 million $ 259,441
9:32 PM $ 0.0086
-0.01%
$ 8.6 million $ 259,461
9:31 PM $ 0.0086
-0.01%
$ 8.6 million $ 259,494
9:30 PM $ 0.0086
+0.00%
$ 8.6 million $ 259,423
9:29 PM $ 0.0086
+0.00%
$ 8.6 million $ 258,961
9:28 PM $ 0.0086
-0.01%
$ 8.6 million $ 259,065
9:27 PM $ 0.0086
+0.00%
$ 8.6 million $ 259,064
9:26 PM $ 0.0086
+0.01%
$ 8.6 million $ 259,064
9:25 PM $ 0.0086
+0.01%
$ 8.6 million $ 259,079
9:24 PM $ 0.0086
-0.02%
$ 8.6 million $ 259,058
9:23 PM $ 0.0086
+0.00%
$ 8.6 million $ 258,521
9:22 PM $ 0.0086
+0.00%
$ 8.6 million $ 258,468
9:21 PM $ 0.0086
+0.01%
$ 8.6 million $ 258,446
9:20 PM $ 0.0086
-0.01%
$ 8.6 million $ 258,342
9:19 PM $ 0.0086
+0.01%
$ 8.6 million $ 258,275
9:18 PM $ 0.0086
+0.00%
$ 8.6 million $ 257,873
9:17 PM $ 0.0086
+0.01%
$ 8.6 million $ 257,874
9:16 PM $ 0.0086
-0.01%
$ 8.6 million $ 257,877
9:15 PM $ 0.0086
+0.02%
$ 8.6 million $ 257,880
9:14 PM $ 0.0086
+0.02%
$ 8.6 million $ 257,890
9:13 PM $ 0.0086
+0.00%
$ 8.6 million $ 257,366
9:12 PM $ 0.0086
+0.01%
$ 8.6 million $ 257,303
9:11 PM $ 0.0086
+0.01%
$ 8.6 million $ 257,245
9:10 PM $ 0.0086
-0.01%
$ 8.6 million $ 257,245