Anome Historical Data

Anome Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.038
-2.69%
$ 38.02 million $ 1.52 million
Apr 6, 2 AM $ 0.0391
+2.10%
$ 39.07 million $ 1.48 million
Apr 6, 1 AM $ 0.0383
+0.22%
$ 38.26 million $ 1.44 million
Apr 6, 12 AM $ 0.0381
-0.74%
$ 38.14 million $ 1.39 million
Apr 5, 11 PM $ 0.0384
+0.08%
$ 38.43 million $ 1.29 million
Apr 5, 10 PM $ 0.0384
+0.67%
$ 38.4 million $ 1.19 million
Apr 5, 9 PM $ 0.0382
-0.60%
$ 38.16 million $ 1.12 million
Apr 5, 8 PM $ 0.0384
+0.31%
$ 38.41 million $ 1.1 million
Apr 5, 7 PM $ 0.0383
-0.17%
$ 38.29 million $ 1.08 million
Apr 5, 6 PM $ 0.0384
-0.28%
$ 38.36 million $ 1.07 million
Apr 5, 5 PM $ 0.0385
+0.38%
$ 38.46 million $ 1.07 million
Apr 5, 4 PM $ 0.0383
+0.54%
$ 38.32 million $ 1.07 million
Apr 5, 3 PM $ 0.0381
-1.55%
$ 38.11 million $ 1.05 million
Apr 5, 2 PM $ 0.0387
-0.52%
$ 38.7 million $ 999,328
Apr 5, 1 PM $ 0.0389
+1.87%
$ 38.91 million $ 990,627
Apr 5, 12 PM $ 0.0382
-2.80%
$ 38.19 million $ 993,799
Apr 5, 11 AM $ 0.0393
+1.98%
$ 39.28 million $ 974,902
Apr 5, 10 AM $ 0.0385
-0.47%
$ 38.54 million $ 988,098
Apr 5, 9 AM $ 0.0387
-0.21%
$ 38.71 million $ 988,214
Apr 5, 8 AM $ 0.0388
-2.90%
$ 38.8 million $ 994,925
Apr 5, 7 AM $ 0.04
+2.47%
$ 39.96 million $ 1 million
Apr 5, 6 AM $ 0.039
-2.78%
$ 38.99 million $ 999,665
Apr 5, 5 AM $ 0.0401
+2.92%
$ 40.11 million $ 986,035
Apr 5, 4 AM $ 0.039
-2.36%
$ 38.98 million $ 987,796
Apr 5, 3 AM $ 0.0399
+0.96%
$ 39.92 million $ 986,354
Apr 5, 2 AM $ 0.0395
+1.16%
$ 39.52 million $ 980,612
Apr 5, 1 AM $ 0.039
-1.04%
$ 39.05 million $ 964,891
Apr 5, 12 AM $ 0.0395
+0.75%
$ 39.46 million $ 962,089
Apr 4, 11 PM $ 0.0392
-1.27%
$ 39.16 million $ 953,932
Apr 4, 10 PM $ 0.0397
+0.11%
$ 39.7 million $ 948,618
Apr 4, 9 PM $ 0.0397
+0.24%
$ 39.65 million $ 946,131
Apr 4, 8 PM $ 0.0396
-0.18%
$ 39.56 million $ 955,089
Apr 4, 7 PM $ 0.0396
+0.01%
$ 39.64 million $ 961,094
Apr 4, 6 PM $ 0.0396
-0.37%
$ 39.63 million $ 971,890
Apr 4, 5 PM $ 0.0398
+0.44%
$ 39.78 million $ 975,010
Apr 4, 4 PM $ 0.0396
+0.43%
$ 39.63 million $ 977,075
Apr 4, 3 PM $ 0.0395
+0.10%
$ 39.46 million $ 986,950
Apr 4, 2 PM $ 0.0394
+0.79%
$ 39.42 million $ 988,089
Apr 4, 1 PM $ 0.0391
-3.00%
$ 39.11 million $ 996,894
Apr 4, 12 PM $ 0.0403
+3.29%
$ 40.33 million $ 991,941
Apr 4, 11 AM $ 0.039
-2.96%
$ 39.05 million $ 1 million
Apr 4, 10 AM $ 0.0402
+1.16%
$ 40.24 million $ 982,421
Apr 4, 9 AM $ 0.0398
+1.39%
$ 39.78 million $ 972,728
Apr 4, 8 AM $ 0.0393
-1.05%
$ 39.26 million $ 962,681
Apr 4, 7 AM $ 0.0397
+1.14%
$ 39.67 million $ 983,297
Apr 4, 6 AM $ 0.0392
-1.58%
$ 39.23 million $ 995,641
Apr 4, 5 AM $ 0.0399
+0.86%
$ 39.87 million $ 1 million
Apr 4, 4 AM $ 0.0396
+1.33%
$ 39.56 million $ 1.02 million
Apr 4, 3 AM $ 0.039
-0.63%
$ 39.04 million $ 1.05 million
Apr 4, 2 AM $ 0.0393
+0.96%
$ 39.29 million $ 1.07 million