Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anome Historical Data

Anome Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 AM $0.0275
-0.14%
$837,895 $173,100
Sep 19, 3 AM $0.0276
-1.23%
$839,080 $175,255
Sep 19, 2 AM $0.0279
+0.16%
$849,497 $175,785
Sep 19, 1 AM $0.0279
+0.28%
$848,063 $173,635
Sep 19, 12 AM $0.0278
-0.38%
$845,708 $173,377
Sep 18, 11 PM $0.0279
+0.46%
$848,976 $170,676
Sep 18, 10 PM $0.0278
+0.12%
$845,082 $171,027
Sep 18, 9 PM $0.0277
-0.21%
$844,028 $172,377
Sep 18, 8 PM $0.0278
-0.14%
$845,819 $173,445
Sep 18, 7 PM $0.0278
+0.03%
$847,100 $175,132
Sep 18, 6 PM $0.0278
+1.19%
$846,866 $174,181
Sep 18, 5 PM $0.0275
-0.14%
$832,635 $177,321
Sep 18, 4 PM $0.0275
+0.04%
$833,880 $178,837
Sep 18, 3 PM $0.0275
-1.40%
$833,639 $179,080
Sep 18, 2 PM $0.0279
+0.98%
$845,507 $175,895
Sep 18, 1 PM $0.0276
+0.20%
$837,289 $179,291
Sep 18, 12 PM $0.0276
-0.19%
$835,623 $180,807
Sep 18, 11 AM $0.0276
-0.40%
$837,162 $184,374
Sep 18, 10 AM $0.0278
-0.32%
$840,584 $183,031
Sep 18, 9 AM $0.0278
-0.92%
$843,228 $187,545
Sep 18, 8 AM $0.0281
+2.31%
$850,985 $190,688
Sep 18, 7 AM $0.0275
+1.33%
$831,752 $191,933
Sep 18, 6 AM $0.0271
+2.72%
$820,979 $189,768
Sep 18, 5 AM $0.0264
-5.30%
$799,240 $191,603
Sep 18, 4 AM $0.0279
+1.10%
$843,985 $194,243
Sep 18, 3 AM $0.0276
+0.38%
$834,816 $195,462
Sep 18, 2 AM $0.0275
-3.58%
$831,769 $196,528
Sep 18, 1 AM $0.0285
-1.86%
$862,697 $198,159
Sep 18, 12 AM $0.029
+0.53%
$879,063 $223,934
Sep 17, 11 PM $0.0289
+1.86%
$875,388 $224,166
Sep 17, 10 PM $0.0284
+1.48%
$859,318 $224,678
Sep 17, 9 PM $0.028
-0.53%
$846,784 $225,087
Sep 17, 8 PM $0.0281
-0.34%
$851,291 $224,601
Sep 17, 7 PM $0.0282
-3.96%
$854,241 $226,047
Sep 17, 6 PM $0.0294
+0.54%
$889,423 $223,869
Sep 17, 5 PM $0.0292
+0.02%
$875,181 $219,880
Sep 17, 4 PM $0.0292
+0.05%
$874,977 $219,399
Sep 17, 3 PM $0.0292
-3.62%
$874,507 $219,217
Sep 17, 2 PM $0.0303
-0.01%
$907,324 $218,450
Sep 17, 1 PM $0.0303
+0.72%
$907,475 $216,142
Sep 17, 12 PM $0.0301
-0.37%
$900,979 $222,624
Sep 17, 11 AM $0.0302
-1.56%
$904,342 $213,902
Sep 17, 10 AM $0.0307
-0.93%
$918,626 $212,630
Sep 17, 9 AM $0.031
+0.25%
$927,296 $212,821
Sep 17, 8 AM $0.0309
+0.27%
$924,992 $207,899
Sep 17, 7 AM $0.0308
+0.53%
$922,500 $221,269
Sep 17, 6 AM $0.0306
+0.19%
$917,667 $223,530
Sep 17, 5 AM $0.0305
+0.62%
$914,896 $221,248
Sep 17, 4 AM $0.0303
+0.76%
$909,224 $219,842
Sep 17, 3 AM $0.0301
+2.70%
$902,410 $217,917