Anome Historical Data

Anome Page 12
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.0086
+0.00%
$ 8.6 million $ 264,559
10:50 PM $ 0.0086
+0.03%
$ 8.6 million $ 264,559
10:49 PM $ 0.0086
-0.01%
$ 8.6 million $ 264,615
10:48 PM $ 0.0086
+0.01%
$ 8.6 million $ 264,351
10:47 PM $ 0.0086
-0.01%
$ 8.6 million $ 264,333
10:46 PM $ 0.0086
+0.02%
$ 8.6 million $ 264,369
10:45 PM $ 0.0086
+0.02%
$ 8.6 million $ 264,420
10:44 PM $ 0.0086
+0.01%
$ 8.6 million $ 264,450
10:43 PM $ 0.0086
-0.01%
$ 8.6 million $ 263,920
10:42 PM $ 0.0086
+0.00%
$ 8.6 million $ 263,901
10:41 PM $ 0.0086
+0.01%
$ 8.6 million $ 263,968
10:40 PM $ 0.0086
+0.00%
$ 8.6 million $ 264,002
10:39 PM $ 0.0086
+0.00%
$ 8.6 million $ 263,702
10:38 PM $ 0.0086
+0.00%
$ 8.6 million $ 263,842
10:37 PM $ 0.0086
+0.00%
$ 8.6 million $ 263,842
10:36 PM $ 0.0086
+0.00%
$ 8.6 million $ 263,959
10:35 PM $ 0.0086
+0.01%
$ 8.6 million $ 263,959
10:34 PM $ 0.0086
+0.04%
$ 8.6 million $ 263,954
10:33 PM $ 0.0086
+0.01%
$ 8.6 million $ 263,455
10:32 PM $ 0.0086
+0.01%
$ 8.6 million $ 263,469
10:31 PM $ 0.0086
+0.00%
$ 8.6 million $ 263,438
10:30 PM $ 0.0086
-0.01%
$ 8.6 million $ 263,498
10:29 PM $ 0.0086
+0.00%
$ 8.6 million $ 263,496
10:28 PM $ 0.0086
+0.01%
$ 8.6 million $ 262,994
10:27 PM $ 0.0086
+0.00%
$ 8.6 million $ 263,005
10:26 PM $ 0.0086
+0.00%
$ 8.6 million $ 263,123
10:25 PM $ 0.0086
-0.01%
$ 8.6 million $ 263,162
10:24 PM $ 0.0086
+0.02%
$ 8.6 million $ 262,770
10:23 PM $ 0.0086
-0.01%
$ 8.6 million $ 262,925
10:22 PM $ 0.0086
-0.01%
$ 8.6 million $ 262,987
10:21 PM $ 0.0086
+0.01%
$ 8.6 million $ 262,987
10:20 PM $ 0.0086
+0.01%
$ 8.6 million $ 263,044
10:19 PM $ 0.0086
-0.02%
$ 8.6 million $ 263,026
10:18 PM $ 0.0086
+0.00%
$ 8.6 million $ 262,621
10:17 PM $ 0.0086
+0.00%
$ 8.6 million $ 262,642
10:16 PM $ 0.0086
+0.00%
$ 8.6 million $ 262,645
10:15 PM $ 0.0086
-0.02%
$ 8.6 million $ 262,668
10:14 PM $ 0.0086
+0.01%
$ 8.6 million $ 262,681
10:13 PM $ 0.0086
-0.01%
$ 8.6 million $ 262,226
10:12 PM $ 0.0086
+0.00%
$ 8.6 million $ 262,275
10:11 PM $ 0.0086
+0.00%
$ 8.6 million $ 262,348
10:10 PM $ 0.0086
+0.00%
$ 8.6 million $ 262,453
10:09 PM $ 0.0086
+0.01%
$ 8.6 million $ 262,035
10:08 PM $ 0.0086
+0.01%
$ 8.6 million $ 262,104
10:07 PM $ 0.0086
+0.01%
$ 8.6 million $ 262,061
10:06 PM $ 0.0086
-0.02%
$ 8.6 million $ 262,222
10:05 PM $ 0.0086
+0.00%
$ 8.6 million $ 262,222
10:04 PM $ 0.0086
-0.01%
$ 8.6 million $ 262,282
10:03 PM $ 0.0086
+0.00%
$ 8.6 million $ 261,831
10:02 PM $ 0.0086
+0.01%
$ 8.6 million $ 261,831