Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anome Historical Data

Anome Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 3 AM $0.0301
+2.70%
$902,410 $217,917
Sep 17, 2 AM $0.0293
+4.98%
$878,669 $217,028
Sep 17, 1 AM $0.0279
-13.35%
$837,032 $217,214
Sep 17, 12 AM $0.0322
-0.11%
$966,009 $192,056
Sep 16, 11 PM $0.0323
-1.27%
$967,136 $192,502
Sep 16, 10 PM $0.0327
-1.35%
$979,561 $193,932
Sep 16, 9 PM $0.0331
+0.78%
$992,790 $192,039
Sep 16, 8 PM $0.0329
-0.12%
$985,110 $192,248
Sep 16, 7 PM $0.0329
+2.58%
$986,290 $190,998
Sep 16, 6 PM $0.0321
-1.04%
$961,517 $188,871
Sep 16, 5 PM $0.0324
+3.63%
$970,901 $189,544
Sep 16, 4 PM $0.0313
-0.67%
$936,907 $187,764
Sep 16, 3 PM $0.0315
-0.19%
$943,184 $188,416
Sep 16, 2 PM $0.0316
-2.20%
$944,990 $187,547
Sep 16, 1 PM $0.0323
+2.32%
$966,260 $187,258
Sep 16, 12 PM $0.0315
-2.75%
$944,316 $187,669
Sep 16, 11 AM $0.0324
-1.40%
$971,025 $193,131
Sep 16, 10 AM $0.0329
-1.15%
$984,807 $193,820
Sep 16, 9 AM $0.0333
+2.93%
$996,117 $190,401
Sep 16, 8 AM $0.0323
+1.17%
$967,722 $191,204
Sep 16, 7 AM $0.032
-1.86%
$956,532 $188,576
Sep 16, 6 AM $0.0326
+0.88%
$974,718 $188,142
Sep 16, 5 AM $0.0323
-1.22%
$966,286 $190,776
Sep 16, 4 AM $0.0327
+1.05%
$978,295 $192,461
Sep 16, 3 AM $0.0323
+0.02%
$968,081 $196,342
Sep 16, 2 AM $0.0323
-1.86%
$967,928 $198,518
Sep 16, 1 AM $0.0329
-0.08%
$986,273 $195,278
Sep 16, 12 AM $0.033
-1.49%
$987,079 $198,342
Sep 15, 11 PM $0.0335
+0.82%
$1 million $192,495
Sep 15, 10 PM $0.0332
-0.15%
$993,906 $189,932
Sep 15, 9 PM $0.0333
-0.11%
$995,422 $193,689
Sep 15, 8 PM $0.0333
+0.06%
$996,557 $195,987
Sep 15, 7 PM $0.0333
+0.19%
$995,938 $197,244
Sep 15, 6 PM $0.0332
-0.05%
$994,067 $198,887
Sep 15, 5 PM $0.0332
-1.69%
$987,105 $198,174
Sep 15, 4 PM $0.0338
+1.30%
$1 million $200,672
Sep 15, 3 PM $0.0334
-0.92%
$991,167 $200,088
Sep 15, 2 PM $0.0337
+1.84%
$1 million $200,063
Sep 15, 1 PM $0.0331
-0.18%
$982,302 $204,357
Sep 15, 12 PM $0.0331
+2.77%
$984,062 $201,544
Sep 15, 11 AM $0.0322
-0.49%
$957,528 $195,444
Sep 15, 10 AM $0.0324
+2.62%
$962,223 $198,985
Sep 15, 9 AM $0.0316
-2.01%
$937,660 $202,611
Sep 15, 8 AM $0.0322
+0.70%
$956,939 $201,820
Sep 15, 7 AM $0.032
-3.28%
$950,323 $202,058
Sep 15, 6 AM $0.0331
+0.06%
$982,513 $201,207
Sep 15, 5 AM $0.0327
-0.59%
$972,993 $199,985
Sep 15, 4 AM $0.0329
-0.72%
$978,711 $202,198
Sep 15, 3 AM $0.0332
-3.76%
$985,786 $195,526
Sep 15, 2 AM $0.0345
+0.32%
$1.02 million $191,457