Anome Historical Data

Anome Page 13
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.0086
+0.00%
$ 8.6 million $ 266,881
11:27 PM $ 0.0086
+0.00%
$ 8.6 million $ 266,839
11:26 PM $ 0.0086
+0.01%
$ 8.6 million $ 266,814
11:25 PM $ 0.0086
-0.01%
$ 8.6 million $ 266,796
11:24 PM $ 0.0086
+0.00%
$ 8.6 million $ 266,748
11:23 PM $ 0.0086
+0.01%
$ 8.6 million $ 266,194
11:22 PM $ 0.0086
+0.02%
$ 8.6 million $ 266,185
11:21 PM $ 0.0086
-0.01%
$ 8.6 million $ 266,166
11:20 PM $ 0.0086
-0.01%
$ 8.6 million $ 266,185
11:19 PM $ 0.0086
+0.00%
$ 8.6 million $ 265,770
11:18 PM $ 0.0086
-0.01%
$ 8.6 million $ 265,904
11:17 PM $ 0.0086
+0.00%
$ 8.6 million $ 265,899
11:16 PM $ 0.0086
+0.00%
$ 8.6 million $ 265,899
11:15 PM $ 0.0086
-0.01%
$ 8.6 million $ 265,893
11:14 PM $ 0.0086
-0.03%
$ 8.6 million $ 265,937
11:13 PM $ 0.0086
+0.00%
$ 8.6 million $ 265,379
11:12 PM $ 0.0086
-0.02%
$ 8.6 million $ 265,421
11:11 PM $ 0.0086
+0.00%
$ 8.6 million $ 265,404
11:10 PM $ 0.0086
+0.00%
$ 8.6 million $ 265,432
11:09 PM $ 0.0086
-0.01%
$ 8.6 million $ 265,417
11:08 PM $ 0.0086
+0.02%
$ 8.6 million $ 264,851
11:07 PM $ 0.0086
+0.01%
$ 8.6 million $ 264,869
11:06 PM $ 0.0086
+0.00%
$ 8.6 million $ 264,854
11:05 PM $ 0.0086
+0.00%
$ 8.6 million $ 264,849
11:04 PM $ 0.0086
+0.00%
$ 8.6 million $ 264,534
11:03 PM $ 0.0086
+0.00%
$ 8.6 million $ 264,527
11:02 PM $ 0.0086
+0.00%
$ 8.6 million $ 264,616
11:01 PM $ 0.0086
+0.00%
$ 8.6 million $ 264,616
11:00 PM $ 0.0086
+0.00%
$ 8.6 million $ 264,711
10:59 PM $ 0.0086
-0.01%
$ 8.6 million $ 264,765
10:58 PM $ 0.0086
+0.00%
$ 8.6 million $ 264,385
10:57 PM $ 0.0086
-0.01%
$ 8.6 million $ 264,437
10:56 PM $ 0.0086
+0.00%
$ 8.6 million $ 264,486
10:55 PM $ 0.0086
-0.01%
$ 8.6 million $ 264,629
10:54 PM $ 0.0086
-0.01%
$ 8.6 million $ 264,689
10:53 PM $ 0.0086
+0.00%
$ 8.6 million $ 264,336
10:52 PM $ 0.0086
+0.00%
$ 8.6 million $ 264,386
10:51 PM $ 0.0086
+0.00%
$ 8.6 million $ 264,559
10:50 PM $ 0.0086
+0.03%
$ 8.6 million $ 264,559
10:49 PM $ 0.0086
-0.01%
$ 8.6 million $ 264,615
10:48 PM $ 0.0086
+0.01%
$ 8.6 million $ 264,351
10:47 PM $ 0.0086
-0.01%
$ 8.6 million $ 264,333
10:46 PM $ 0.0086
+0.02%
$ 8.6 million $ 264,369
10:45 PM $ 0.0086
+0.02%
$ 8.6 million $ 264,420
10:44 PM $ 0.0086
+0.01%
$ 8.6 million $ 264,450
10:43 PM $ 0.0086
-0.01%
$ 8.6 million $ 263,920
10:42 PM $ 0.0086
+0.00%
$ 8.6 million $ 263,901
10:41 PM $ 0.0086
+0.01%
$ 8.6 million $ 263,968
10:40 PM $ 0.0086
+0.00%
$ 8.6 million $ 264,002
10:39 PM $ 0.0086
+0.00%
$ 8.6 million $ 263,702