Anome Historical Data

Anome Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $0.0183
+0.29%
$18.31 million $237,160
Jul 27, 11 PM $0.0183
+0.10%
$18.26 million $237,084
Jul 27, 10 PM $0.0182
-0.30%
$18.24 million $234,336
Jul 27, 9 PM $0.0183
+0.63%
$18.3 million $230,466
Jul 27, 8 PM $0.0182
-0.03%
$18.18 million $225,542
Jul 27, 7 PM $0.0182
+0.20%
$18.19 million $219,405
Jul 27, 6 PM $0.0182
+0.45%
$18.15 million $215,146
Jul 27, 5 PM $0.0181
+0.45%
$18.07 million $211,353
Jul 27, 4 PM $0.018
-0.61%
$17.99 million $208,098
Jul 27, 3 PM $0.0181
-0.47%
$18.1 million $205,007
Jul 27, 2 PM $0.0182
-0.48%
$18.19 million $201,848
Jul 27, 1 PM $0.0183
-0.05%
$18.27 million $198,710
Jul 27, 12 PM $0.0183
+0.06%
$18.28 million $196,736
Jul 27, 11 AM $0.0183
+0.17%
$18.27 million $195,939
Jul 27, 10 AM $0.0182
+0.52%
$18.24 million $200,806
Jul 27, 9 AM $0.0181
-0.20%
$18.14 million $198,290
Jul 27, 8 AM $0.0182
-0.50%
$18.18 million $199,175
Jul 27, 7 AM $0.0183
+0.54%
$18.27 million $197,823
Jul 27, 6 AM $0.0182
-0.44%
$18.17 million $199,863
Jul 27, 5 AM $0.0183
+1.66%
$18.25 million $199,597
Jul 27, 4 AM $0.018
-2.57%
$17.96 million $198,258
Jul 27, 3 AM $0.0184
+1.03%
$18.43 million $200,877
Jul 27, 2 AM $0.0182
-0.86%
$18.24 million $195,397
Jul 27, 1 AM $0.0184
+1.05%
$18.4 million $190,339
Jul 27, 12 AM $0.0182
-0.59%
$18.21 million $185,153
Jul 26, 11 PM $0.0183
+0.11%
$18.32 million $185,194
Jul 26, 10 PM $0.0183
+0.22%
$18.3 million $185,501
Jul 26, 9 PM $0.0183
+0.34%
$18.26 million $186,885
Jul 26, 8 PM $0.0182
-0.14%
$18.2 million $191,046
Jul 26, 7 PM $0.0182
+0.12%
$18.22 million $192,761
Jul 26, 6 PM $0.0182
+0.38%
$18.2 million $195,565
Jul 26, 5 PM $0.0181
-0.14%
$18.13 million $197,636
Jul 26, 4 PM $0.0182
+0.03%
$18.16 million $199,944
Jul 26, 3 PM $0.0181
-0.05%
$18.15 million $200,244
Jul 26, 2 PM $0.0182
+0.24%
$18.16 million $206,191
Jul 26, 1 PM $0.0181
-0.40%
$18.12 million $207,706
Jul 26, 12 PM $0.0182
+0.56%
$18.19 million $210,469
Jul 26, 11 AM $0.0181
+0.25%
$18.12 million $212,834
Jul 26, 10 AM $0.0181
+0.02%
$18.07 million $214,284
Jul 26, 9 AM $0.0181
-0.21%
$18.07 million $215,698
Jul 26, 8 AM $0.0181
+0.06%
$18.11 million $221,708
Jul 26, 7 AM $0.0181
-0.10%
$18.1 million $220,307
Jul 26, 6 AM $0.0181
+0.04%
$18.11 million $220,798
Jul 26, 5 AM $0.0181
+0.59%
$18.1 million $218,287
Jul 26, 4 AM $0.018
-2.38%
$18 million $219,782
Jul 26, 3 AM $0.0184
+0.54%
$18.44 million $219,282
Jul 26, 2 AM $0.0183
+0.55%
$18.34 million $218,550
Jul 26, 1 AM $0.0182
+0.22%
$18.24 million $216,670
Jul 26, 12 AM $0.0182
-0.26%
$18.2 million $221,979
Jul 25, 11 PM $0.0182
-0.01%
$18.25 million $223,528