Anome Historical Data

Anome Page 14
Date Close Price change Market cap Trading volume
5:49 PM $ 0.023
-0.01%
$ 23.01 million $ 733,511
5:48 PM $ 0.023
+0.04%
$ 23.01 million $ 735,715
5:47 PM $ 0.023
+0.00%
$ 23.01 million $ 736,241
5:46 PM $ 0.023
-0.01%
$ 23.01 million $ 736,932
5:45 PM $ 0.023
+0.02%
$ 23.01 million $ 737,585
5:44 PM $ 0.023
-0.06%
$ 23 million $ 738,384
5:43 PM $ 0.023
+0.04%
$ 23 million $ 738,289
5:42 PM $ 0.023
-0.04%
$ 23 million $ 738,340
5:41 PM $ 0.023
-0.04%
$ 23 million $ 738,265
5:40 PM $ 0.023
-0.01%
$ 23 million $ 738,236
5:39 PM $ 0.023
-0.02%
$ 23.02 million $ 738,221
5:38 PM $ 0.023
+0.00%
$ 23.02 million $ 738,221
5:37 PM $ 0.023
-0.02%
$ 23.02 million $ 737,839
5:36 PM $ 0.023
+0.04%
$ 23.02 million $ 737,926
5:35 PM $ 0.023
+0.03%
$ 23.02 million $ 737,886
5:34 PM $ 0.023
+0.02%
$ 23.01 million $ 738,056
5:33 PM $ 0.023
+0.01%
$ 23.01 million $ 738,830
5:32 PM $ 0.023
+0.02%
$ 23.01 million $ 738,959
5:31 PM $ 0.023
+0.00%
$ 23.01 million $ 739,174
5:30 PM $ 0.023
+0.01%
$ 23.01 million $ 739,950
5:29 PM $ 0.023
+0.04%
$ 23 million $ 739,962
5:28 PM $ 0.023
+0.04%
$ 23 million $ 743,286
5:27 PM $ 0.023
+0.00%
$ 23 million $ 743,530
5:26 PM $ 0.023
-0.03%
$ 23 million $ 743,530
5:25 PM $ 0.023
+0.01%
$ 23 million $ 743,616
5:24 PM $ 0.023
-0.08%
$ 22.99 million $ 744,343
5:23 PM $ 0.023
-0.01%
$ 22.99 million $ 745,418
5:22 PM $ 0.023
-0.01%
$ 22.99 million $ 745,583
5:21 PM $ 0.023
+0.00%
$ 22.99 million $ 745,571
5:20 PM $ 0.023
-0.06%
$ 22.99 million $ 745,700
5:19 PM $ 0.023
+0.04%
$ 23.03 million $ 746,329
5:18 PM $ 0.023
-0.02%
$ 23.03 million $ 747,046
5:17 PM $ 0.023
-0.05%
$ 23.03 million $ 747,043
5:16 PM $ 0.0231
-0.02%
$ 23.03 million $ 747,098
5:15 PM $ 0.0231
-0.03%
$ 23.03 million $ 747,332
5:14 PM $ 0.0231
+0.05%
$ 23.06 million $ 747,332
5:13 PM $ 0.023
+0.00%
$ 23.06 million $ 747,496
5:12 PM $ 0.023
+0.00%
$ 23.06 million $ 747,565
5:11 PM $ 0.023
+0.04%
$ 23.06 million $ 747,560
5:10 PM $ 0.023
-0.04%
$ 23.06 million $ 747,756
5:09 PM $ 0.023
-0.03%
$ 23.05 million $ 747,862
5:08 PM $ 0.0231
+0.00%
$ 23.05 million $ 748,848
5:07 PM $ 0.0231
-0.03%
$ 23.05 million $ 749,184
5:06 PM $ 0.0231
-0.08%
$ 23.05 million $ 749,184
5:05 PM $ 0.0231
+0.06%
$ 23.05 million $ 749,951
5:04 PM $ 0.0231
+0.09%
$ 23.08 million $ 750,309
5:03 PM $ 0.0231
-0.06%
$ 23.08 million $ 751,539
5:02 PM $ 0.0231
+0.01%
$ 23.08 million $ 751,790
5:01 PM $ 0.0231
+0.08%
$ 23.08 million $ 752,108
5:00 PM $ 0.023
+0.01%
$ 23.08 million $ 752,256