Anome Historical Data

Anome Page 14
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.0086
-0.03%
$ 8.6 million $ 270,854
12:03 AM $ 0.0086
+0.00%
$ 8.6 million $ 270,427
12:02 AM $ 0.0086
+0.00%
$ 8.6 million $ 270,424
12:01 AM $ 0.0086
+0.01%
$ 8.6 million $ 270,421
12:00 AM $ 0.00859
-0.06%
$ 8.6 million $ 270,414
11:59 PM $ 0.0086
+0.02%
$ 8.6 million $ 269,983
11:58 PM $ 0.0086
+0.00%
$ 8.6 million $ 269,983
11:57 PM $ 0.0086
+0.00%
$ 8.6 million $ 269,984
11:56 PM $ 0.0086
-0.01%
$ 8.6 million $ 269,997
11:55 PM $ 0.0086
+0.00%
$ 8.6 million $ 270,013
11:54 PM $ 0.0086
+0.02%
$ 8.6 million $ 270,018
11:53 PM $ 0.0086
-0.01%
$ 8.6 million $ 269,517
11:52 PM $ 0.0086
+0.00%
$ 8.6 million $ 269,523
11:51 PM $ 0.0086
+0.00%
$ 8.6 million $ 269,547
11:50 PM $ 0.0086
+0.00%
$ 8.6 million $ 269,541
11:49 PM $ 0.0086
-0.01%
$ 8.6 million $ 269,064
11:48 PM $ 0.0086
+0.01%
$ 8.6 million $ 269,014
11:47 PM $ 0.0086
-0.01%
$ 8.6 million $ 269,014
11:46 PM $ 0.0086
-0.01%
$ 8.6 million $ 268,993
11:45 PM $ 0.0086
+0.00%
$ 8.6 million $ 268,968
11:44 PM $ 0.0086
+0.01%
$ 8.6 million $ 268,939
11:43 PM $ 0.0086
+0.00%
$ 8.6 million $ 268,370
11:42 PM $ 0.0086
+0.01%
$ 8.6 million $ 268,344
11:41 PM $ 0.0086
+0.01%
$ 8.6 million $ 268,320
11:40 PM $ 0.0086
+0.00%
$ 8.6 million $ 268,256
11:39 PM $ 0.0086
+0.01%
$ 8.6 million $ 268,226
11:38 PM $ 0.0086
+0.00%
$ 8.6 million $ 267,845
11:37 PM $ 0.0086
+0.00%
$ 8.6 million $ 267,845
11:36 PM $ 0.0086
+0.00%
$ 8.6 million $ 267,844
11:35 PM $ 0.00859
-0.01%
$ 8.6 million $ 267,856
11:34 PM $ 0.0086
+0.00%
$ 8.6 million $ 267,486
11:33 PM $ 0.0086
-0.01%
$ 8.6 million $ 267,483
11:32 PM $ 0.0086
-0.01%
$ 8.6 million $ 267,483
11:31 PM $ 0.0086
-0.01%
$ 8.6 million $ 267,429
11:30 PM $ 0.0086
+0.01%
$ 8.6 million $ 267,455
11:29 PM $ 0.0086
+0.00%
$ 8.6 million $ 267,434
11:28 PM $ 0.0086
+0.00%
$ 8.6 million $ 266,881
11:27 PM $ 0.0086
+0.00%
$ 8.6 million $ 266,839
11:26 PM $ 0.0086
+0.01%
$ 8.6 million $ 266,814
11:25 PM $ 0.0086
-0.01%
$ 8.6 million $ 266,796
11:24 PM $ 0.0086
+0.00%
$ 8.6 million $ 266,748
11:23 PM $ 0.0086
+0.01%
$ 8.6 million $ 266,194
11:22 PM $ 0.0086
+0.02%
$ 8.6 million $ 266,185
11:21 PM $ 0.0086
-0.01%
$ 8.6 million $ 266,166
11:20 PM $ 0.0086
-0.01%
$ 8.6 million $ 266,185
11:19 PM $ 0.0086
+0.00%
$ 8.6 million $ 265,770
11:18 PM $ 0.0086
-0.01%
$ 8.6 million $ 265,904
11:17 PM $ 0.0086
+0.00%
$ 8.6 million $ 265,899
11:16 PM $ 0.0086
+0.00%
$ 8.6 million $ 265,899
11:15 PM $ 0.0086
-0.01%
$ 8.6 million $ 265,893