Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anome Historical Data

Anome Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 1 AM $0.0333
+1.98%
$33.29 million $188,624
Sep 13, 12 AM $0.0326
-0.08%
$32.64 million $191,183
Sep 12, 11 PM $0.0327
-0.18%
$32.67 million $189,101
Sep 12, 10 PM $0.0327
+0.11%
$32.73 million $189,511
Sep 12, 9 PM $0.0327
+0.12%
$32.69 million $189,300
Sep 12, 8 PM $0.0327
-0.29%
$32.65 million $191,358
Sep 12, 7 PM $0.0327
+0.14%
$32.75 million $188,780
Sep 12, 6 PM $0.0327
-0.02%
$32.7 million $188,878
Sep 12, 5 PM $0.0327
+0.34%
$32.71 million $184,561
Sep 12, 4 PM $0.0326
+0.39%
$32.6 million $187,078
Sep 12, 3 PM $0.0325
+1.74%
$32.47 million $186,998
Sep 12, 2 PM $0.0319
-1.07%
$31.92 million $188,016
Sep 12, 1 PM $0.0323
-0.78%
$32.26 million $184,247
Sep 12, 12 PM $0.0325
-0.93%
$32.51 million $181,144
Sep 12, 11 AM $0.0328
+0.34%
$32.82 million $183,838
Sep 12, 10 AM $0.0327
+0.18%
$32.71 million $184,799
Sep 12, 9 AM $0.0326
+1.05%
$32.65 million $184,161
Sep 12, 8 AM $0.0323
+0.99%
$32.31 million $186,028
Sep 12, 7 AM $0.032
-0.24%
$32 million $187,964
Sep 12, 6 AM $0.0321
-2.80%
$32.07 million $187,454
Sep 12, 5 AM $0.033
+2.83%
$33 million $185,797
Sep 12, 4 AM $0.0321
+0.11%
$32.09 million $187,055
Sep 12, 3 AM $0.0321
-0.12%
$32.05 million $182,503
Sep 12, 2 AM $0.0321
-1.19%
$32.09 million $179,792
Sep 12, 1 AM $0.0325
-0.74%
$32.48 million $180,214
Sep 12, 12 AM $0.0327
+1.92%
$32.72 million $178,421
Sep 11, 11 PM $0.0321
+0.96%
$32.11 million $180,264
Sep 11, 10 PM $0.0318
-0.01%
$31.8 million $179,844
Sep 11, 9 PM $0.0318
+0.00%
$31.8 million $176,056
Sep 11, 8 PM $0.0318
+0.91%
$31.8 million $174,860
Sep 11, 7 PM $0.0315
+1.01%
$31.51 million $173,338
Sep 11, 6 PM $0.0312
-1.17%
$31.2 million $172,491
Sep 11, 5 PM $0.0316
+1.08%
$31.57 million $175,040
Sep 11, 4 PM $0.0312
+0.86%
$31.23 million $174,842
Sep 11, 3 PM $0.031
-2.88%
$30.96 million $174,207
Sep 11, 2 PM $0.0319
+0.13%
$31.88 million $174,373
Sep 11, 1 PM $0.0318
-1.22%
$31.84 million $174,828
Sep 11, 12 PM $0.0322
+0.74%
$32.23 million $177,321
Sep 11, 11 AM $0.032
-0.84%
$31.99 million $180,662
Sep 11, 10 AM $0.0323
+1.07%
$32.26 million $183,073
Sep 11, 9 AM $0.0319
-0.06%
$31.92 million $182,310
Sep 11, 8 AM $0.0319
-0.09%
$31.94 million $180,538
Sep 11, 7 AM $0.032
+0.00%
$31.97 million $181,015
Sep 11, 6 AM $0.032
+0.85%
$31.97 million $181,515
Sep 11, 5 AM $0.0317
+1.98%
$31.7 million $182,656
Sep 11, 4 AM $0.0311
-0.99%
$31.08 million $182,528
Sep 11, 3 AM $0.0314
-1.69%
$31.4 million $187,442
Sep 11, 2 AM $0.0319
-0.85%
$31.93 million $187,364
Sep 11, 1 AM $0.0322
+1.91%
$32.21 million $190,708
Sep 11, 12 AM $0.0316
-1.44%
$31.6 million $192,500