Anome Historical Data

Anome Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.0237
+0.50%
$ 23.71 million $ 566,141
Jun 2, 4 AM $ 0.0236
+0.46%
$ 23.6 million $ 555,297
Jun 2, 3 AM $ 0.0235
+0.21%
$ 23.49 million $ 555,369
Jun 2, 2 AM $ 0.0234
+0.48%
$ 23.44 million $ 556,822
Jun 2, 1 AM $ 0.0233
-0.03%
$ 23.33 million $ 547,699
Jun 2, 12 AM $ 0.0233
+0.47%
$ 23.34 million $ 539,427
Jun 1, 11 PM $ 0.0232
+0.14%
$ 23.23 million $ 534,147
Jun 1, 10 PM $ 0.0232
-0.40%
$ 23.2 million $ 531,711
Jun 1, 9 PM $ 0.0233
-0.35%
$ 23.3 million $ 524,702
Jun 1, 8 PM $ 0.0234
+0.70%
$ 23.38 million $ 525,373
Jun 1, 7 PM $ 0.0232
+0.59%
$ 23.19 million $ 527,747
Jun 1, 6 PM $ 0.0231
-0.08%
$ 23.06 million $ 524,280
Jun 1, 5 PM $ 0.0231
-0.14%
$ 23.07 million $ 522,337
Jun 1, 4 PM $ 0.0231
-0.02%
$ 23.11 million $ 508,259
Jun 1, 3 PM $ 0.0231
-0.59%
$ 23.11 million $ 472,574
Jun 1, 2 PM $ 0.0233
-0.18%
$ 23.27 million $ 446,029
Jun 1, 1 PM $ 0.0233
-0.60%
$ 23.31 million $ 409,064
Jun 1, 12 PM $ 0.0234
-0.81%
$ 23.45 million $ 370,985
Jun 1, 11 AM $ 0.0236
+0.03%
$ 23.61 million $ 345,034
Jun 1, 10 AM $ 0.0236
+0.18%
$ 23.62 million $ 340,957
Jun 1, 9 AM $ 0.0236
+0.36%
$ 23.58 million $ 340,465
Jun 1, 8 AM $ 0.0235
+0.32%
$ 23.49 million $ 336,922
Jun 1, 7 AM $ 0.0234
-0.55%
$ 23.41 million $ 326,612
Jun 1, 6 AM $ 0.0235
-0.28%
$ 23.54 million $ 314,087
Jun 1, 5 AM $ 0.0236
+0.62%
$ 23.61 million $ 308,005
Jun 1, 4 AM $ 0.0235
-0.36%
$ 23.46 million $ 305,309
Jun 1, 3 AM $ 0.0236
-0.45%
$ 23.55 million $ 301,567
Jun 1, 2 AM $ 0.0237
+1.38%
$ 23.69 million $ 296,777
Jun 1, 1 AM $ 0.0233
+0.23%
$ 23.32 million $ 288,711
Jun 1, 12 AM $ 0.0233
+0.86%
$ 23.28 million $ 285,968
May 31, 11 PM $ 0.0231
-0.95%
$ 23.07 million $ 286,733
May 31, 10 PM $ 0.0233
+0.28%
$ 23.3 million $ 283,859
May 31, 9 PM $ 0.0233
-0.28%
$ 23.26 million $ 292,173
May 31, 8 PM $ 0.0233
+0.56%
$ 23.32 million $ 286,288
May 31, 7 PM $ 0.0232
+0.78%
$ 23.21 million $ 281,254
May 31, 6 PM $ 0.0231
-0.06%
$ 23.07 million $ 279,020
May 31, 5 PM $ 0.0231
-0.17%
$ 23.08 million $ 277,770
May 31, 4 PM $ 0.0231
+0.20%
$ 23.12 million $ 278,897
May 31, 3 PM $ 0.0231
+0.05%
$ 23.07 million $ 274,091
May 31, 2 PM $ 0.0231
-0.06%
$ 23.07 million $ 274,473
May 31, 1 PM $ 0.0231
-0.35%
$ 23.08 million $ 276,706
May 31, 12 PM $ 0.0232
-0.47%
$ 23.17 million $ 277,223
May 31, 11 AM $ 0.0233
-0.20%
$ 23.28 million $ 280,316
May 31, 10 AM $ 0.0233
-0.19%
$ 23.33 million $ 285,170
May 31, 9 AM $ 0.0234
-0.32%
$ 23.39 million $ 280,929
May 31, 8 AM $ 0.0235
+0.31%
$ 23.46 million $ 279,062
May 31, 7 AM $ 0.0234
-0.34%
$ 23.4 million $ 276,705
May 31, 6 AM $ 0.0235
-0.09%
$ 23.48 million $ 277,770
May 31, 5 AM $ 0.0235
-0.06%
$ 23.52 million $ 280,918
May 31, 4 AM $ 0.0235
+0.37%
$ 23.49 million $ 283,003