Anome Historical Data

Anome Page 15
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.0086
+0.01%
$ 8.6 million $ 270,589
12:42 AM $ 0.0086
-0.01%
$ 8.6 million $ 270,624
12:41 AM $ 0.0086
+0.00%
$ 8.6 million $ 270,653
12:40 AM $ 0.0086
+0.01%
$ 8.6 million $ 270,655
12:39 AM $ 0.0086
+0.02%
$ 8.6 million $ 270,655
12:38 AM $ 0.0086
+0.00%
$ 8.6 million $ 270,484
12:37 AM $ 0.0086
-0.02%
$ 8.6 million $ 270,455
12:36 AM $ 0.0086
-0.03%
$ 8.6 million $ 270,437
12:35 AM $ 0.0086
+0.01%
$ 8.6 million $ 270,413
12:34 AM $ 0.0086
-0.01%
$ 8.6 million $ 270,422
12:33 AM $ 0.0086
+0.00%
$ 8.6 million $ 270,415
12:32 AM $ 0.0086
+0.00%
$ 8.6 million $ 270,469
12:31 AM $ 0.0086
+0.02%
$ 8.6 million $ 270,508
12:30 AM $ 0.0086
+0.00%
$ 8.6 million $ 270,647
12:29 AM $ 0.0086
+0.01%
$ 8.6 million $ 270,647
12:28 AM $ 0.0086
+0.00%
$ 8.6 million $ 270,624
12:27 AM $ 0.0086
+0.00%
$ 8.6 million $ 270,697
12:26 AM $ 0.0086
+0.00%
$ 8.6 million $ 270,744
12:25 AM $ 0.0086
+0.00%
$ 8.6 million $ 270,828
12:24 AM $ 0.0086
+0.00%
$ 8.6 million $ 270,828
12:23 AM $ 0.0086
-0.01%
$ 8.6 million $ 270,866
12:22 AM $ 0.0086
+0.00%
$ 8.6 million $ 270,909
12:21 AM $ 0.0086
+0.01%
$ 8.6 million $ 270,885
12:20 AM $ 0.0086
+0.00%
$ 8.6 million $ 270,874
12:19 AM $ 0.0086
+0.01%
$ 8.6 million $ 270,862
12:18 AM $ 0.0086
+0.01%
$ 8.6 million $ 270,823
12:17 AM $ 0.0086
+0.01%
$ 8.6 million $ 270,799
12:16 AM $ 0.0086
+0.01%
$ 8.6 million $ 270,825
12:15 AM $ 0.00859
+0.00%
$ 8.6 million $ 270,789
12:14 AM $ 0.00859
+0.00%
$ 8.59 million $ 270,783
12:13 AM $ 0.00859
-0.01%
$ 8.59 million $ 270,749
12:12 AM $ 0.0086
-0.01%
$ 8.59 million $ 270,806
12:11 AM $ 0.0086
+0.01%
$ 8.59 million $ 270,806
12:10 AM $ 0.0086
+0.00%
$ 8.59 million $ 270,782
12:09 AM $ 0.0086
+0.00%
$ 8.6 million $ 270,852
12:08 AM $ 0.0086
+0.00%
$ 8.6 million $ 270,717
12:07 AM $ 0.0086
+0.00%
$ 8.6 million $ 270,746
12:06 AM $ 0.0086
-0.01%
$ 8.6 million $ 270,801
12:05 AM $ 0.0086
+0.00%
$ 8.6 million $ 270,836
12:04 AM $ 0.0086
-0.03%
$ 8.6 million $ 270,854
12:03 AM $ 0.0086
+0.00%
$ 8.6 million $ 270,427
12:02 AM $ 0.0086
+0.00%
$ 8.6 million $ 270,424
12:01 AM $ 0.0086
+0.01%
$ 8.6 million $ 270,421
12:00 AM $ 0.00859
-0.06%
$ 8.6 million $ 270,414
11:59 PM $ 0.0086
+0.02%
$ 8.6 million $ 269,983
11:58 PM $ 0.0086
+0.00%
$ 8.6 million $ 269,983
11:57 PM $ 0.0086
+0.00%
$ 8.6 million $ 269,984
11:56 PM $ 0.0086
-0.01%
$ 8.6 million $ 269,997
11:55 PM $ 0.0086
+0.00%
$ 8.6 million $ 270,013
11:54 PM $ 0.0086
+0.02%
$ 8.6 million $ 270,018