Anome Historical Data

Anome Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0403
-0.67%
$ 40.29 million $ 645,523
Mar 28, 9 PM $ 0.0406
+0.26%
$ 40.56 million $ 630,697
Mar 28, 8 PM $ 0.0405
-0.52%
$ 40.46 million $ 603,589
Mar 28, 7 PM $ 0.0407
+0.15%
$ 40.67 million $ 594,454
Mar 28, 6 PM $ 0.0406
-0.16%
$ 40.62 million $ 585,807
Mar 28, 5 PM $ 0.0407
+0.09%
$ 40.7 million $ 582,186
Mar 28, 4 PM $ 0.0407
+0.55%
$ 40.66 million $ 565,232
Mar 28, 3 PM $ 0.0404
+0.12%
$ 40.43 million $ 614,336
Mar 28, 2 PM $ 0.0404
+0.13%
$ 40.39 million $ 672,765
Mar 28, 1 PM $ 0.0403
-0.08%
$ 40.33 million $ 829,281
Mar 28, 12 PM $ 0.0404
+0.31%
$ 40.37 million $ 932,606
Mar 28, 11 AM $ 0.0402
-0.08%
$ 40.24 million $ 992,834
Mar 28, 10 AM $ 0.0403
-0.19%
$ 40.28 million $ 1.11 million
Mar 28, 9 AM $ 0.0404
+0.26%
$ 40.35 million $ 1.22 million
Mar 28, 8 AM $ 0.0402
+0.00%
$ 40.25 million $ 1.26 million
Mar 28, 7 AM $ 0.0402
+0.00%
$ 40.25 million $ 1.35 million
Mar 28, 6 AM $ 0.0402
+0.23%
$ 40.25 million $ 1.44 million
Mar 28, 5 AM $ 0.0401
+0.07%
$ 40.15 million $ 1.46 million
Mar 28, 4 AM $ 0.0401
-0.01%
$ 40.12 million $ 1.47 million
Mar 28, 3 AM $ 0.0401
+0.32%
$ 40.12 million $ 1.5 million
Mar 28, 2 AM $ 0.04
+0.19%
$ 40.01 million $ 1.51 million
Mar 28, 1 AM $ 0.0399
-0.72%
$ 39.93 million $ 1.54 million
Mar 28, 12 AM $ 0.0402
+0.78%
$ 40.22 million $ 1.55 million
Mar 27, 11 PM $ 0.0399
-0.35%
$ 39.91 million $ 1.56 million
Mar 27, 10 PM $ 0.0401
-0.19%
$ 40.05 million $ 1.56 million
Mar 27, 9 PM $ 0.0401
+0.11%
$ 40.13 million $ 1.57 million
Mar 27, 8 PM $ 0.0401
-0.46%
$ 40.09 million $ 1.58 million
Mar 27, 7 PM $ 0.0403
-0.20%
$ 40.27 million $ 1.61 million
Mar 27, 6 PM $ 0.0404
+0.20%
$ 40.35 million $ 1.61 million
Mar 27, 5 PM $ 0.0403
+0.25%
$ 40.27 million $ 1.64 million
Mar 27, 4 PM $ 0.0402
-0.19%
$ 40.17 million $ 1.64 million
Mar 27, 3 PM $ 0.0403
+0.67%
$ 40.25 million $ 1.6 million
Mar 27, 2 PM $ 0.04
-0.53%
$ 39.98 million $ 1.49 million
Mar 27, 1 PM $ 0.0402
-0.05%
$ 40.2 million $ 1.36 million
Mar 27, 12 PM $ 0.0402
+0.41%
$ 40.22 million $ 1.3 million
Mar 27, 11 AM $ 0.0401
+0.31%
$ 40.05 million $ 1.26 million
Mar 27, 10 AM $ 0.0399
-1.01%
$ 39.93 million $ 1.19 million
Mar 27, 9 AM $ 0.0403
-0.12%
$ 40.33 million $ 1.11 million
Mar 27, 8 AM $ 0.0404
+0.17%
$ 40.38 million $ 1.12 million
Mar 27, 7 AM $ 0.0403
+0.21%
$ 40.31 million $ 1.03 million
Mar 27, 6 AM $ 0.0402
-0.84%
$ 40.23 million $ 963,883
Mar 27, 5 AM $ 0.0406
+0.24%
$ 40.57 million $ 979,315
Mar 27, 4 AM $ 0.0405
-0.55%
$ 40.47 million $ 1.01 million
Mar 27, 3 AM $ 0.0407
+1.06%
$ 40.69 million $ 1.01 million
Mar 27, 2 AM $ 0.0403
-3.65%
$ 40.27 million $ 1.01 million
Mar 27, 1 AM $ 0.0418
-0.64%
$ 41.79 million $ 996,139
Mar 27, 12 AM $ 0.0421
+0.19%
$ 42.06 million $ 1.01 million
Mar 26, 11 PM $ 0.042
-0.42%
$ 41.97 million $ 1.03 million
Mar 26, 10 PM $ 0.0421
-0.60%
$ 42.14 million $ 1.04 million
Mar 26, 9 PM $ 0.0424
-0.59%
$ 42.41 million $ 1.06 million