Anome Historical Data

Anome Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.0235
+0.37%
$ 23.49 million $ 283,003
May 31, 3 AM $ 0.0234
+0.44%
$ 23.4 million $ 284,657
May 31, 2 AM $ 0.0233
+0.36%
$ 23.3 million $ 283,766
May 31, 1 AM $ 0.0232
+0.14%
$ 23.21 million $ 283,397
May 31, 12 AM $ 0.0232
-0.20%
$ 23.2 million $ 287,183
May 30, 11 PM $ 0.0233
+0.01%
$ 23.25 million $ 286,895
May 30, 10 PM $ 0.0233
+0.97%
$ 23.27 million $ 288,083
May 30, 9 PM $ 0.023
-0.40%
$ 23.04 million $ 286,266
May 30, 8 PM $ 0.0231
-0.43%
$ 23.14 million $ 292,519
May 30, 7 PM $ 0.0233
+0.48%
$ 23.25 million $ 292,062
May 30, 6 PM $ 0.0231
+0.46%
$ 23.14 million $ 296,641
May 30, 5 PM $ 0.023
+0.67%
$ 23.02 million $ 306,661
May 30, 4 PM $ 0.0229
+0.08%
$ 22.87 million $ 331,300
May 30, 3 PM $ 0.0229
+0.40%
$ 22.87 million $ 349,038
May 30, 2 PM $ 0.0228
-0.28%
$ 22.78 million $ 378,212
May 30, 1 PM $ 0.0229
+0.43%
$ 22.86 million $ 405,481
May 30, 12 PM $ 0.0228
-0.32%
$ 22.77 million $ 429,183
May 30, 11 AM $ 0.0228
-0.37%
$ 22.85 million $ 437,186
May 30, 10 AM $ 0.0229
-0.36%
$ 22.93 million $ 446,337
May 30, 9 AM $ 0.023
+0.03%
$ 23.02 million $ 458,301
May 30, 8 AM $ 0.023
-0.77%
$ 23.01 million $ 470,225
May 30, 7 AM $ 0.0232
+0.41%
$ 23.19 million $ 491,530
May 30, 6 AM $ 0.0231
+0.12%
$ 23.1 million $ 511,996
May 30, 5 AM $ 0.0231
+0.49%
$ 23.07 million $ 517,697
May 30, 4 AM $ 0.023
-0.13%
$ 22.96 million $ 532,295
May 30, 3 AM $ 0.023
-0.45%
$ 22.99 million $ 536,592
May 30, 2 AM $ 0.0231
-0.16%
$ 23.09 million $ 541,446
May 30, 1 AM $ 0.0231
+0.20%
$ 23.13 million $ 556,199
May 30, 12 AM $ 0.0231
+0.08%
$ 23.07 million $ 561,346
May 29, 11 PM $ 0.023
+0.08%
$ 23.05 million $ 573,673
May 29, 10 PM $ 0.023
-0.31%
$ 23.03 million $ 577,359
May 29, 9 PM $ 0.0231
-0.12%
$ 23.1 million $ 579,197
May 29, 8 PM $ 0.0231
-0.16%
$ 23.13 million $ 580,690
May 29, 7 PM $ 0.0232
-0.15%
$ 23.16 million $ 590,247
May 29, 6 PM $ 0.0232
+0.50%
$ 23.21 million $ 598,350
May 29, 5 PM $ 0.0231
+0.14%
$ 23.09 million $ 598,109
May 29, 4 PM $ 0.0231
+0.27%
$ 23.06 million $ 588,066
May 29, 3 PM $ 0.023
+0.01%
$ 22.99 million $ 591,878
May 29, 2 PM $ 0.023
+0.27%
$ 22.99 million $ 583,372
May 29, 1 PM $ 0.0229
+0.07%
$ 22.93 million $ 609,019
May 29, 12 PM $ 0.0229
+0.16%
$ 22.91 million $ 612,427
May 29, 11 AM $ 0.0229
-0.01%
$ 22.87 million $ 611,650
May 29, 10 AM $ 0.0229
+0.08%
$ 22.87 million $ 606,874
May 29, 9 AM $ 0.0229
+0.38%
$ 22.85 million $ 603,311
May 29, 8 AM $ 0.0228
+0.30%
$ 22.77 million $ 602,976
May 29, 7 AM $ 0.0227
+0.11%
$ 22.7 million $ 600,518
May 29, 6 AM $ 0.0227
+0.37%
$ 22.67 million $ 608,154
May 29, 5 AM $ 0.0226
+0.40%
$ 22.59 million $ 623,164
May 29, 4 AM $ 0.0225
-0.29%
$ 22.5 million $ 626,824
May 29, 3 AM $ 0.0226
-0.01%
$ 22.56 million $ 655,018