Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anome Historical Data

Anome Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 12 AM $0.0316
-1.44%
$31.6 million $192,500
Sep 10, 11 PM $0.0321
+0.77%
$32.07 million $190,105
Sep 10, 10 PM $0.0318
+0.15%
$31.82 million $189,330
Sep 10, 9 PM $0.0318
-0.20%
$31.77 million $191,420
Sep 10, 8 PM $0.0318
+2.17%
$31.84 million $193,244
Sep 10, 7 PM $0.0312
+3.24%
$31.16 million $195,079
Sep 10, 6 PM $0.0302
+0.99%
$30.18 million $196,223
Sep 10, 5 PM $0.0299
+0.67%
$29.89 million $197,589
Sep 10, 4 PM $0.0297
-5.62%
$29.69 million $200,290
Sep 10, 3 PM $0.0315
+0.74%
$31.46 million $201,032
Sep 10, 2 PM $0.0312
-2.96%
$31.22 million $201,249
Sep 10, 1 PM $0.0322
+8.72%
$32.17 million $201,427
Sep 10, 12 PM $0.0296
-3.64%
$29.59 million $202,595
Sep 10, 11 AM $0.0307
-4.30%
$30.71 million $200,627
Sep 10, 10 AM $0.0321
-6.49%
$32.1 million $199,277
Sep 10, 9 AM $0.0343
+1.80%
$34.32 million $198,112
Sep 10, 8 AM $0.0337
+1.04%
$33.72 million $203,002
Sep 10, 7 AM $0.0334
+0.12%
$33.37 million $202,929
Sep 10, 6 AM $0.0333
-0.82%
$33.33 million $204,493
Sep 10, 5 AM $0.0336
+1.84%
$33.6 million $200,903
Sep 10, 4 AM $0.033
-1.11%
$32.99 million $201,472
Sep 10, 3 AM $0.0334
+0.10%
$33.37 million $200,563
Sep 10, 2 AM $0.0333
-0.27%
$33.33 million $203,637
Sep 10, 1 AM $0.0334
-4.21%
$33.42 million $201,749
Sep 10, 12 AM $0.0349
+1.84%
$34.89 million $196,400
Sep 9, 11 PM $0.0343
+1.01%
$34.27 million $196,209
Sep 9, 10 PM $0.0339
+0.02%
$33.92 million $198,658
Sep 9, 9 PM $0.0339
-2.30%
$33.92 million $198,360
Sep 9, 8 PM $0.0347
+1.31%
$34.71 million $194,969
Sep 9, 7 PM $0.0343
-0.44%
$34.27 million $192,789
Sep 9, 6 PM $0.0344
-1.61%
$34.42 million $195,191
Sep 9, 5 PM $0.035
-0.10%
$34.99 million $195,989
Sep 9, 4 PM $0.035
-0.24%
$35.02 million $192,451
Sep 9, 3 PM $0.0351
+4.68%
$35.11 million $192,660
Sep 9, 2 PM $0.0335
-2.43%
$33.54 million $194,887
Sep 9, 1 PM $0.0344
+0.74%
$34.37 million $194,784
Sep 9, 12 PM $0.0341
-0.40%
$34.12 million $195,308
Sep 9, 11 AM $0.0343
+0.52%
$34.25 million $195,518
Sep 9, 10 AM $0.0341
+1.91%
$34.08 million $193,753
Sep 9, 9 AM $0.0334
+0.85%
$33.44 million $196,193
Sep 9, 8 AM $0.0332
+0.62%
$33.16 million $193,392
Sep 9, 7 AM $0.033
+1.19%
$32.95 million $190,771
Sep 9, 6 AM $0.0326
+1.85%
$32.57 million $191,991
Sep 9, 5 AM $0.032
+0.15%
$31.98 million $197,256
Sep 9, 4 AM $0.0319
+0.00%
$31.93 million $197,368
Sep 9, 3 AM $0.0319
-1.35%
$31.93 million $193,302
Sep 9, 2 AM $0.0324
+0.93%
$32.37 million $189,754
Sep 9, 1 AM $0.0321
+1.21%
$32.07 million $190,582
Sep 9, 12 AM $0.0317
+2.97%
$31.68 million $189,212
Sep 8, 11 PM $0.0308
+0.73%
$30.77 million $191,150