Anome Historical Data

Anome Page 16
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.0086
+0.01%
$ 8.6 million $ 268,783
1:25 AM $ 0.0086
+0.00%
$ 8.6 million $ 268,862
1:24 AM $ 0.0086
+0.00%
$ 8.6 million $ 268,908
1:23 AM $ 0.0086
+0.00%
$ 8.6 million $ 269,073
1:22 AM $ 0.00859
+0.00%
$ 8.6 million $ 269,124
1:21 AM $ 0.0086
+0.00%
$ 8.6 million $ 269,280
1:20 AM $ 0.00859
+0.00%
$ 8.6 million $ 269,280
1:19 AM $ 0.00859
-0.01%
$ 8.59 million $ 269,339
1:18 AM $ 0.0086
+0.00%
$ 8.59 million $ 269,579
1:17 AM $ 0.0086
+0.00%
$ 8.59 million $ 269,652
1:16 AM $ 0.0086
+0.00%
$ 8.59 million $ 269,752
1:15 AM $ 0.0086
+0.00%
$ 8.59 million $ 269,793
1:14 AM $ 0.0086
+0.01%
$ 8.6 million $ 269,874
1:13 AM $ 0.00859
-0.01%
$ 8.6 million $ 270,069
1:12 AM $ 0.0086
+0.00%
$ 8.6 million $ 270,122
1:11 AM $ 0.0086
+0.00%
$ 8.6 million $ 270,154
1:10 AM $ 0.00859
+0.00%
$ 8.6 million $ 270,191
1:09 AM $ 0.00859
-0.01%
$ 8.59 million $ 270,233
1:08 AM $ 0.0086
+0.00%
$ 8.59 million $ 270,276
1:07 AM $ 0.0086
+0.01%
$ 8.59 million $ 270,364
1:06 AM $ 0.0086
+0.00%
$ 8.59 million $ 270,454
1:05 AM $ 0.0086
+0.00%
$ 8.59 million $ 270,492
1:04 AM $ 0.0086
-0.01%
$ 8.6 million $ 270,492
1:03 AM $ 0.0086
-0.01%
$ 8.6 million $ 270,569
1:02 AM $ 0.0086
+0.00%
$ 8.6 million $ 270,641
1:01 AM $ 0.0086
-0.01%
$ 8.6 million $ 270,701
1:00 AM $ 0.0086
+0.00%
$ 8.6 million $ 270,759
12:59 AM $ 0.0086
-0.01%
$ 8.6 million $ 270,790
12:58 AM $ 0.0086
+0.01%
$ 8.6 million $ 270,743
12:57 AM $ 0.0086
+0.00%
$ 8.6 million $ 270,756
12:56 AM $ 0.0086
-0.01%
$ 8.6 million $ 270,828
12:55 AM $ 0.0086
+0.00%
$ 8.6 million $ 270,828
12:54 AM $ 0.0086
-0.02%
$ 8.6 million $ 270,820
12:53 AM $ 0.0086
+0.00%
$ 8.6 million $ 270,785
12:52 AM $ 0.0086
+0.02%
$ 8.6 million $ 270,783
12:51 AM $ 0.0086
+0.01%
$ 8.6 million $ 270,790
12:50 AM $ 0.0086
+0.00%
$ 8.6 million $ 270,833
12:49 AM $ 0.0086
+0.00%
$ 8.6 million $ 270,818
12:48 AM $ 0.0086
+0.01%
$ 8.6 million $ 270,776
12:47 AM $ 0.0086
+0.01%
$ 8.6 million $ 270,746
12:46 AM $ 0.0086
+0.00%
$ 8.6 million $ 270,735
12:45 AM $ 0.0086
+0.00%
$ 8.6 million $ 270,712
12:44 AM $ 0.0086
+0.01%
$ 8.6 million $ 270,704
12:43 AM $ 0.0086
+0.01%
$ 8.6 million $ 270,589
12:42 AM $ 0.0086
-0.01%
$ 8.6 million $ 270,624
12:41 AM $ 0.0086
+0.00%
$ 8.6 million $ 270,653
12:40 AM $ 0.0086
+0.01%
$ 8.6 million $ 270,655
12:39 AM $ 0.0086
+0.02%
$ 8.6 million $ 270,655
12:38 AM $ 0.0086
+0.00%
$ 8.6 million $ 270,484
12:37 AM $ 0.0086
-0.02%
$ 8.6 million $ 270,455