Anome Historical Data

Anome Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0424
-0.59%
$ 42.41 million $ 1.06 million
Mar 26, 8 PM $ 0.0427
-0.31%
$ 42.66 million $ 1.06 million
Mar 26, 7 PM $ 0.0428
+0.00%
$ 42.79 million $ 1.05 million
Mar 26, 6 PM $ 0.0428
+0.11%
$ 42.78 million $ 1.07 million
Mar 26, 5 PM $ 0.0427
+0.13%
$ 42.73 million $ 1.05 million
Mar 26, 4 PM $ 0.0427
-0.46%
$ 42.67 million $ 1.08 million
Mar 26, 3 PM $ 0.0429
+0.20%
$ 42.87 million $ 1.12 million
Mar 26, 2 PM $ 0.0428
+0.02%
$ 42.78 million $ 1.16 million
Mar 26, 1 PM $ 0.0428
-0.29%
$ 42.76 million $ 1.18 million
Mar 26, 12 PM $ 0.0429
+0.27%
$ 42.89 million $ 1.19 million
Mar 26, 11 AM $ 0.0428
+0.06%
$ 42.78 million $ 1.22 million
Mar 26, 10 AM $ 0.0427
+0.65%
$ 42.75 million $ 1.25 million
Mar 26, 9 AM $ 0.0425
+0.15%
$ 42.47 million $ 1.24 million
Mar 26, 8 AM $ 0.0424
+0.26%
$ 42.41 million $ 1.21 million
Mar 26, 7 AM $ 0.0423
+0.26%
$ 42.3 million $ 1.26 million
Mar 26, 6 AM $ 0.0422
-0.02%
$ 42.19 million $ 1.25 million
Mar 26, 5 AM $ 0.0422
-0.54%
$ 42.2 million $ 1.27 million
Mar 26, 4 AM $ 0.0424
-0.19%
$ 42.43 million $ 1.25 million
Mar 26, 3 AM $ 0.0425
-0.42%
$ 42.51 million $ 1.26 million
Mar 26, 2 AM $ 0.0427
-0.18%
$ 42.7 million $ 1.27 million
Mar 26, 1 AM $ 0.0428
-0.47%
$ 42.78 million $ 1.28 million
Mar 26, 12 AM $ 0.043
+0.41%
$ 42.98 million $ 1.28 million
Mar 25, 11 PM $ 0.0428
+0.41%
$ 42.81 million $ 1.28 million
Mar 25, 10 PM $ 0.0426
-0.50%
$ 42.63 million $ 1.29 million
Mar 25, 9 PM $ 0.0428
-0.07%
$ 42.85 million $ 1.29 million
Mar 25, 8 PM $ 0.0429
-0.33%
$ 42.88 million $ 1.3 million
Mar 25, 7 PM $ 0.043
+0.10%
$ 43.02 million $ 1.3 million
Mar 25, 6 PM $ 0.043
+0.92%
$ 42.97 million $ 1.3 million
Mar 25, 5 PM $ 0.0426
+5.59%
$ 42.57 million $ 1.3 million
Mar 25, 4 PM $ 0.0404
+2.02%
$ 40.36 million $ 1.29 million
Mar 25, 3 PM $ 0.0396
+0.18%
$ 39.56 million $ 1.26 million
Mar 25, 2 PM $ 0.0395
-0.09%
$ 39.49 million $ 1.23 million
Mar 25, 1 PM $ 0.0395
+0.28%
$ 39.52 million $ 1.26 million
Mar 25, 12 PM $ 0.0394
+0.03%
$ 39.41 million $ 1.24 million
Mar 25, 11 AM $ 0.0394
+0.94%
$ 39.4 million $ 1.19 million
Mar 25, 10 AM $ 0.039
+0.69%
$ 39.03 million $ 1.14 million
Mar 25, 9 AM $ 0.0388
-0.03%
$ 38.77 million $ 1.12 million
Mar 25, 8 AM $ 0.0388
-0.51%
$ 38.78 million $ 1.09 million
Mar 25, 7 AM $ 0.039
+0.28%
$ 38.98 million $ 1.04 million
Mar 25, 6 AM $ 0.0389
+1.21%
$ 38.87 million $ 1.03 million
Mar 25, 5 AM $ 0.0384
+0.14%
$ 38.41 million $ 994,397
Mar 25, 4 AM $ 0.0384
+0.44%
$ 38.35 million $ 949,931
Mar 25, 3 AM $ 0.0382
+0.05%
$ 38.19 million $ 920,713
Mar 25, 2 AM $ 0.0382
+0.44%
$ 38.17 million $ 893,808
Mar 25, 1 AM $ 0.038
+2.27%
$ 38 million $ 861,995
Mar 25, 12 AM $ 0.0372
-0.13%
$ 37.16 million $ 844,406
Mar 24, 11 PM $ 0.0372
+0.41%
$ 37.21 million $ 848,754
Mar 24, 10 PM $ 0.0371
+0.46%
$ 37.06 million $ 828,798
Mar 24, 9 PM $ 0.0369
+0.04%
$ 36.89 million $ 808,350
Mar 24, 8 PM $ 0.0369
-0.27%
$ 36.87 million $ 783,457