Anome Historical Data

Anome Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.0225
-0.29%
$ 22.5 million $ 626,824
May 29, 3 AM $ 0.0226
-0.01%
$ 22.56 million $ 655,018
May 29, 2 AM $ 0.0226
-1.02%
$ 22.56 million $ 703,649
May 29, 1 AM $ 0.0228
-0.08%
$ 22.79 million $ 709,193
May 29, 12 AM $ 0.0228
+0.43%
$ 22.81 million $ 714,652
May 28, 11 PM $ 0.0227
-0.95%
$ 22.71 million $ 710,120
May 28, 10 PM $ 0.0229
+0.32%
$ 22.93 million $ 724,701
May 28, 9 PM $ 0.0229
-0.65%
$ 22.86 million $ 728,551
May 28, 8 PM $ 0.023
+0.07%
$ 23.01 million $ 737,796
May 28, 7 PM $ 0.023
-0.67%
$ 22.99 million $ 739,147
May 28, 6 PM $ 0.0231
+0.52%
$ 23.15 million $ 747,690
May 28, 5 PM $ 0.023
-1.30%
$ 23.03 million $ 751,616
May 28, 4 PM $ 0.0233
+0.38%
$ 23.3 million $ 768,538
May 28, 3 PM $ 0.0232
-0.12%
$ 23.21 million $ 764,786
May 28, 2 PM $ 0.0232
-0.10%
$ 23.25 million $ 763,526
May 28, 1 PM $ 0.0233
+0.04%
$ 23.27 million $ 754,518
May 28, 12 PM $ 0.0233
+0.03%
$ 23.26 million $ 774,256
May 28, 11 AM $ 0.0233
-0.13%
$ 23.27 million $ 782,100
May 28, 10 AM $ 0.0233
-0.10%
$ 23.29 million $ 779,293
May 28, 9 AM $ 0.0233
-0.34%
$ 23.31 million $ 780,446
May 28, 8 AM $ 0.0234
-0.18%
$ 23.39 million $ 773,573
May 28, 7 AM $ 0.0234
-0.27%
$ 23.43 million $ 762,648
May 28, 6 AM $ 0.0235
-0.31%
$ 23.5 million $ 745,760
May 28, 5 AM $ 0.0236
+0.11%
$ 23.57 million $ 736,271
May 28, 4 AM $ 0.0236
+0.24%
$ 23.56 million $ 726,570
May 28, 3 AM $ 0.0235
+0.15%
$ 23.46 million $ 711,159
May 28, 2 AM $ 0.0234
+0.33%
$ 23.4 million $ 668,548
May 28, 1 AM $ 0.0233
-0.15%
$ 23.35 million $ 656,123
May 28, 12 AM $ 0.0234
-0.40%
$ 23.37 million $ 652,622
May 27, 11 PM $ 0.0235
+0.75%
$ 23.47 million $ 663,011
May 27, 10 PM $ 0.0233
+0.26%
$ 23.28 million $ 653,413
May 27, 9 PM $ 0.0232
+0.71%
$ 23.22 million $ 649,228
May 27, 8 PM $ 0.0231
-0.28%
$ 23.06 million $ 640,999
May 27, 7 PM $ 0.0231
+0.23%
$ 23.11 million $ 641,170
May 27, 6 PM $ 0.0231
+0.28%
$ 23.05 million $ 639,966
May 27, 5 PM $ 0.023
+0.41%
$ 23 million $ 650,852
May 27, 4 PM $ 0.0229
-0.05%
$ 22.91 million $ 650,819
May 27, 3 PM $ 0.0229
+0.01%
$ 22.92 million $ 682,990
May 27, 2 PM $ 0.0229
+0.03%
$ 22.92 million $ 703,442
May 27, 1 PM $ 0.0229
-0.53%
$ 22.91 million $ 709,553
May 27, 12 PM $ 0.023
-0.17%
$ 23.04 million $ 680,200
May 27, 11 AM $ 0.0231
-0.28%
$ 23.07 million $ 674,928
May 27, 10 AM $ 0.0231
+0.15%
$ 23.13 million $ 682,736
May 27, 9 AM $ 0.0231
-0.39%
$ 23.1 million $ 698,436
May 27, 8 AM $ 0.0232
+0.47%
$ 23.19 million $ 702,471
May 27, 7 AM $ 0.0231
-0.37%
$ 23.08 million $ 700,294
May 27, 6 AM $ 0.0232
-0.15%
$ 23.16 million $ 700,007
May 27, 5 AM $ 0.0232
+0.05%
$ 23.2 million $ 704,163
May 27, 4 AM $ 0.0232
-0.01%
$ 23.19 million $ 706,181
May 27, 3 AM $ 0.0232
-0.07%
$ 23.23 million $ 694,155