Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anome Historical Data

Anome Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:10 PM $0.0224
+0.00%
$1.22 million $231,189
6:09 PM $0.0224
+0.00%
$1.22 million $231,188
6:08 PM $0.0224
+0.00%
$1.22 million $231,167
6:07 PM $0.0224
+0.01%
$1.22 million $231,144
6:06 PM $0.0224
+0.00%
$1.22 million $230,710
6:05 PM $0.0224
+0.00%
$1.22 million $230,728
6:04 PM $0.0224
+0.00%
$1.22 million $230,748
6:03 PM $0.0224
+0.00%
$1.22 million $230,736
6:02 PM $0.0224
-0.06%
$1.22 million $230,726
6:01 PM $0.0224
+0.00%
$1.22 million $230,802
6:00 PM $0.0224
+0.00%
$1.22 million $230,791
5:59 PM $0.0224
+0.00%
$1.23 million $230,809
5:58 PM $0.0224
+0.00%
$1.23 million $230,816
5:57 PM $0.0224
+0.02%
$1.23 million $230,817
5:56 PM $0.0224
+0.01%
$1.23 million $230,989
5:55 PM $0.0224
+0.00%
$1.23 million $231,007
5:54 PM $0.0224
-0.03%
$1.22 million $231,025
5:53 PM $0.0224
+0.00%
$1.22 million $231,180
5:52 PM $0.0224
+0.00%
$1.22 million $231,162
5:51 PM $0.0224
+0.00%
$1.22 million $231,308
5:50 PM $0.0224
+0.00%
$1.22 million $231,303
5:49 PM $0.0224
+0.01%
$1.23 million $231,302
5:48 PM $0.0224
+0.00%
$1.23 million $231,309
5:47 PM $0.0224
+0.00%
$1.23 million $232,705
5:46 PM $0.0224
+0.00%
$1.23 million $232,860
5:45 PM $0.0224
+0.00%
$1.23 million $232,867
5:44 PM $0.0224
+0.00%
$1.21 million $232,876
5:43 PM $0.0224
+0.00%
$1.21 million $232,888
5:42 PM $0.0224
-0.01%
$1.21 million $232,888
5:41 PM $0.0224
+0.00%
$1.21 million $233,145
5:40 PM $0.0224
+0.00%
$1.21 million $233,168
5:39 PM $0.0224
+0.00%
$1.21 million $233,189
5:38 PM $0.0224
-0.01%
$1.21 million $233,195
5:37 PM $0.0224
-0.06%
$1.21 million $233,101
5:36 PM $0.0224
+0.00%
$1.21 million $232,925
5:35 PM $0.0224
+0.00%
$1.21 million $233,833
5:34 PM $0.0224
+0.00%
$1.22 million $233,839
5:33 PM $0.0224
+0.06%
$1.22 million $233,829
5:32 PM $0.0224
+0.01%
$1.22 million $233,782
5:31 PM $0.0224
+0.00%
$1.22 million $234,055
5:30 PM $0.0224
+0.01%
$1.22 million $234,060
5:29 PM $0.0224
+0.00%
$1.21 million $234,069
5:28 PM $0.0224
+0.00%
$1.21 million $234,065
5:27 PM $0.0224
-0.02%
$1.21 million $234,067
5:26 PM $0.0224
+0.00%
$1.21 million $234,290
5:25 PM $0.0224
+0.00%
$1.21 million $234,302
5:24 PM $0.0224
+0.00%
$1.21 million $234,309
5:23 PM $0.0224
+0.00%
$1.21 million $234,312
5:22 PM $0.0224
-0.01%
$1.21 million $234,326
5:21 PM $0.0224
+0.00%
$1.21 million $234,718