Anome Historical Data

Anome Page 17
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.0086
+0.01%
$ 8.59 million $ 265,652
2:15 AM $ 0.00859
+0.00%
$ 8.59 million $ 265,606
2:14 AM $ 0.00859
+0.00%
$ 8.59 million $ 265,576
2:13 AM $ 0.00859
-0.01%
$ 8.59 million $ 265,628
2:12 AM $ 0.00859
+0.01%
$ 8.59 million $ 265,699
2:11 AM $ 0.00859
-0.01%
$ 8.59 million $ 265,682
2:10 AM $ 0.00859
+0.00%
$ 8.59 million $ 265,814
2:09 AM $ 0.0086
+0.01%
$ 8.6 million $ 265,814
2:08 AM $ 0.00859
-0.01%
$ 8.6 million $ 265,809
2:07 AM $ 0.0086
+0.01%
$ 8.6 million $ 265,771
2:06 AM $ 0.00859
-0.02%
$ 8.6 million $ 265,763
2:05 AM $ 0.0086
+0.00%
$ 8.6 million $ 265,803
2:04 AM $ 0.0086
+0.00%
$ 8.6 million $ 265,871
2:03 AM $ 0.0086
+0.00%
$ 8.6 million $ 265,948
2:02 AM $ 0.0086
+0.00%
$ 8.6 million $ 266,001
2:01 AM $ 0.0086
+0.00%
$ 8.6 million $ 266,001
2:00 AM $ 0.0086
-0.01%
$ 8.6 million $ 266,032
1:59 AM $ 0.0086
+0.00%
$ 8.6 million $ 266,077
1:58 AM $ 0.0086
+0.00%
$ 8.6 million $ 266,333
1:57 AM $ 0.0086
+0.00%
$ 8.6 million $ 266,490
1:56 AM $ 0.0086
+0.01%
$ 8.6 million $ 266,490
1:55 AM $ 0.0086
-0.01%
$ 8.6 million $ 266,472
1:54 AM $ 0.0086
+0.01%
$ 8.6 million $ 266,465
1:53 AM $ 0.0086
+0.01%
$ 8.6 million $ 266,610
1:52 AM $ 0.0086
+0.00%
$ 8.6 million $ 266,612
1:51 AM $ 0.0086
+0.00%
$ 8.6 million $ 266,603
1:50 AM $ 0.0086
+0.02%
$ 8.6 million $ 266,645
1:49 AM $ 0.0086
+0.01%
$ 8.6 million $ 266,666
1:48 AM $ 0.00859
+0.00%
$ 8.6 million $ 267,022
1:47 AM $ 0.00859
+0.00%
$ 8.6 million $ 267,076
1:46 AM $ 0.00859
+0.00%
$ 8.6 million $ 267,119
1:45 AM $ 0.00859
+0.00%
$ 8.6 million $ 267,260
1:44 AM $ 0.00859
+0.00%
$ 8.59 million $ 267,514
1:43 AM $ 0.0086
+0.00%
$ 8.59 million $ 267,514
1:42 AM $ 0.0086
-0.01%
$ 8.59 million $ 267,582
1:41 AM $ 0.0086
+0.00%
$ 8.59 million $ 267,633
1:40 AM $ 0.0086
+0.00%
$ 8.59 million $ 267,697
1:39 AM $ 0.0086
+0.00%
$ 8.6 million $ 267,750
1:38 AM $ 0.0086
+0.00%
$ 8.6 million $ 267,892
1:37 AM $ 0.0086
+0.00%
$ 8.6 million $ 267,970
1:36 AM $ 0.0086
+0.01%
$ 8.6 million $ 267,979
1:35 AM $ 0.00859
+0.01%
$ 8.6 million $ 267,986
1:34 AM $ 0.00859
-0.01%
$ 8.59 million $ 268,312
1:33 AM $ 0.00859
+0.00%
$ 8.59 million $ 268,427
1:32 AM $ 0.00859
-0.01%
$ 8.59 million $ 268,427
1:31 AM $ 0.0086
-0.01%
$ 8.59 million $ 268,462
1:30 AM $ 0.0086
-0.01%
$ 8.59 million $ 268,549
1:29 AM $ 0.0086
+0.01%
$ 8.6 million $ 268,592
1:28 AM $ 0.0086
+0.00%
$ 8.6 million $ 268,695
1:27 AM $ 0.0086
-0.01%
$ 8.6 million $ 268,753