Anome Historical Data

Anome Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0369
-0.27%
$ 36.87 million $ 783,457
Mar 24, 7 PM $ 0.037
-0.18%
$ 36.97 million $ 759,985
Mar 24, 6 PM $ 0.037
-0.10%
$ 37.03 million $ 763,475
Mar 24, 5 PM $ 0.0371
+0.81%
$ 37.07 million $ 754,046
Mar 24, 4 PM $ 0.0368
-0.12%
$ 36.77 million $ 732,209
Mar 24, 3 PM $ 0.0368
+0.24%
$ 36.82 million $ 773,327
Mar 24, 2 PM $ 0.0367
-0.04%
$ 36.73 million $ 785,300
Mar 24, 1 PM $ 0.0367
-0.35%
$ 36.75 million $ 795,774
Mar 24, 12 PM $ 0.0369
-0.24%
$ 36.88 million $ 824,818
Mar 24, 11 AM $ 0.037
+0.06%
$ 36.97 million $ 913,666
Mar 24, 10 AM $ 0.0369
+0.08%
$ 36.93 million $ 1.11 million
Mar 24, 9 AM $ 0.0369
-0.26%
$ 36.91 million $ 1.13 million
Mar 24, 8 AM $ 0.037
-0.23%
$ 37 million $ 1.14 million
Mar 24, 7 AM $ 0.0371
-0.41%
$ 37.09 million $ 1.23 million
Mar 24, 6 AM $ 0.0372
+0.10%
$ 37.24 million $ 1.32 million
Mar 24, 5 AM $ 0.0372
+0.27%
$ 37.2 million $ 1.39 million
Mar 24, 4 AM $ 0.0371
+0.04%
$ 37.1 million $ 1.45 million
Mar 24, 3 AM $ 0.0371
+0.81%
$ 37.08 million $ 1.48 million
Mar 24, 2 AM $ 0.0368
+0.41%
$ 36.8 million $ 1.5 million
Mar 24, 1 AM $ 0.0366
+0.44%
$ 36.64 million $ 1.51 million
Mar 24, 12 AM $ 0.0365
+0.29%
$ 36.48 million $ 1.51 million
Mar 23, 11 PM $ 0.0364
+0.38%
$ 36.36 million $ 1.5 million
Mar 23, 10 PM $ 0.0362
-0.11%
$ 36.23 million $ 1.49 million
Mar 23, 9 PM $ 0.0363
-0.38%
$ 36.27 million $ 1.51 million
Mar 23, 8 PM $ 0.0364
+0.28%
$ 36.39 million $ 1.51 million
Mar 23, 7 PM $ 0.0363
+0.15%
$ 36.29 million $ 1.49 million
Mar 23, 6 PM $ 0.0362
-0.12%
$ 36.24 million $ 1.47 million
Mar 23, 5 PM $ 0.0363
-0.28%
$ 36.28 million $ 1.44 million
Mar 23, 4 PM $ 0.0364
+0.56%
$ 36.38 million $ 1.4 million
Mar 23, 3 PM $ 0.0362
+1.09%
$ 36.18 million $ 1.33 million
Mar 23, 2 PM $ 0.0358
+0.27%
$ 35.79 million $ 1.26 million
Mar 23, 1 PM $ 0.0357
+0.05%
$ 35.7 million $ 1.18 million
Mar 23, 12 PM $ 0.0357
-0.25%
$ 35.68 million $ 1.11 million
Mar 23, 11 AM $ 0.0358
-0.17%
$ 35.77 million $ 1.03 million
Mar 23, 10 AM $ 0.0358
-0.57%
$ 35.83 million $ 844,415
Mar 23, 9 AM $ 0.036
+0.01%
$ 36.04 million $ 823,567
Mar 23, 8 AM $ 0.036
-0.13%
$ 36.04 million $ 809,996
Mar 23, 7 AM $ 0.0361
+0.24%
$ 36.09 million $ 746,301
Mar 23, 6 AM $ 0.036
-0.04%
$ 36.01 million $ 641,105
Mar 23, 5 AM $ 0.036
-0.21%
$ 36.02 million $ 568,305
Mar 23, 4 AM $ 0.0361
+0.29%
$ 36.1 million $ 506,282
Mar 23, 3 AM $ 0.036
-0.32%
$ 36 million $ 479,966
Mar 23, 2 AM $ 0.0361
-0.67%
$ 36.12 million $ 470,331
Mar 23, 1 AM $ 0.0364
-0.25%
$ 36.37 million $ 469,805
Mar 23, 12 AM $ 0.0365
-0.29%
$ 36.46 million $ 490,464
Mar 22, 11 PM $ 0.0366
-0.23%
$ 36.57 million $ 555,716
Mar 22, 10 PM $ 0.0366
-0.37%
$ 36.65 million $ 600,503
Mar 22, 9 PM $ 0.0368
-0.08%
$ 36.79 million $ 592,516
Mar 22, 8 PM $ 0.0368
+0.05%
$ 36.82 million $ 595,808
Mar 22, 7 PM $ 0.0368
-0.33%
$ 36.8 million $ 621,286