Anome Historical Data

Anome Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.0232
-0.01%
$ 23.19 million $ 706,181
May 27, 3 AM $ 0.0232
-0.07%
$ 23.23 million $ 694,155
May 27, 2 AM $ 0.0232
-0.61%
$ 23.24 million $ 695,897
May 27, 1 AM $ 0.0234
-0.13%
$ 23.36 million $ 707,912
May 27, 12 AM $ 0.0234
-0.08%
$ 23.39 million $ 704,998
May 26, 11 PM $ 0.0234
-0.77%
$ 23.4 million $ 707,379
May 26, 10 PM $ 0.0236
-0.11%
$ 23.59 million $ 702,978
May 26, 9 PM $ 0.0236
-0.16%
$ 23.59 million $ 707,855
May 26, 8 PM $ 0.0236
-0.11%
$ 23.63 million $ 707,485
May 26, 7 PM $ 0.0237
+0.04%
$ 23.66 million $ 707,844
May 26, 6 PM $ 0.0236
+0.12%
$ 23.64 million $ 695,269
May 26, 5 PM $ 0.0236
-0.12%
$ 23.61 million $ 674,989
May 26, 4 PM $ 0.0237
-1.24%
$ 23.66 million $ 646,778
May 26, 3 PM $ 0.024
+0.28%
$ 23.99 million $ 604,686
May 26, 2 PM $ 0.0239
+0.70%
$ 23.92 million $ 576,194
May 26, 1 PM $ 0.0238
+0.46%
$ 23.75 million $ 538,914
May 26, 12 PM $ 0.0236
+0.41%
$ 23.64 million $ 526,549
May 26, 11 AM $ 0.0235
+0.02%
$ 23.55 million $ 519,644
May 26, 10 AM $ 0.0235
+0.15%
$ 23.54 million $ 514,890
May 26, 9 AM $ 0.0235
-0.14%
$ 23.51 million $ 496,249
May 26, 8 AM $ 0.0235
-0.25%
$ 23.53 million $ 494,427
May 26, 7 AM $ 0.0236
-0.30%
$ 23.59 million $ 496,638
May 26, 6 AM $ 0.0237
+0.02%
$ 23.67 million $ 492,277
May 26, 5 AM $ 0.0237
+0.14%
$ 23.66 million $ 482,908
May 26, 4 AM $ 0.0236
-0.08%
$ 23.63 million $ 479,971
May 26, 3 AM $ 0.0237
-0.28%
$ 23.68 million $ 480,552
May 26, 2 AM $ 0.0238
-2.05%
$ 23.8 million $ 474,333
May 26, 1 AM $ 0.0243
+0.08%
$ 24.26 million $ 463,999
May 26, 12 AM $ 0.0242
-0.54%
$ 24.24 million $ 465,507
May 25, 11 PM $ 0.0244
+1.54%
$ 24.37 million $ 448,519
May 25, 10 PM $ 0.024
-1.83%
$ 24.02 million $ 448,843
May 25, 9 PM $ 0.0245
-0.84%
$ 24.47 million $ 450,782
May 25, 8 PM $ 0.0247
+0.89%
$ 24.67 million $ 458,999
May 25, 7 PM $ 0.0245
+0.47%
$ 24.46 million $ 464,314
May 25, 6 PM $ 0.0243
-1.22%
$ 24.35 million $ 462,851
May 25, 5 PM $ 0.0246
-1.63%
$ 24.65 million $ 461,169
May 25, 4 PM $ 0.0251
+0.09%
$ 25.05 million $ 469,645
May 25, 3 PM $ 0.025
-0.90%
$ 25.03 million $ 475,600
May 25, 2 PM $ 0.0253
-0.35%
$ 25.26 million $ 471,936
May 25, 1 PM $ 0.0254
-0.06%
$ 25.39 million $ 482,248
May 25, 12 PM $ 0.0254
-0.37%
$ 25.4 million $ 490,452
May 25, 11 AM $ 0.0255
+0.16%
$ 25.52 million $ 492,372
May 25, 10 AM $ 0.0255
-0.08%
$ 25.46 million $ 492,646
May 25, 9 AM $ 0.0255
-0.02%
$ 25.48 million $ 499,081
May 25, 8 AM $ 0.0255
-0.10%
$ 25.48 million $ 504,699
May 25, 7 AM $ 0.0255
+0.14%
$ 25.5 million $ 507,777
May 25, 6 AM $ 0.0255
-0.21%
$ 25.47 million $ 503,404
May 25, 5 AM $ 0.0255
+0.34%
$ 25.53 million $ 496,143
May 25, 4 AM $ 0.0255
+0.02%
$ 25.45 million $ 492,703
May 25, 3 AM $ 0.0254
+0.10%
$ 25.45 million $ 490,815