Anome Historical Data

Anome Page 18
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.0086
+0.02%
$ 8.6 million $ 266,987
3:02 AM $ 0.00859
+0.00%
$ 8.6 million $ 266,921
3:01 AM $ 0.00859
+0.02%
$ 8.6 million $ 266,878
3:00 AM $ 0.00859
-0.03%
$ 8.6 million $ 266,840
2:59 AM $ 0.0086
-0.02%
$ 8.6 million $ 266,780
2:58 AM $ 0.0086
+0.01%
$ 8.6 million $ 266,635
2:57 AM $ 0.0086
+0.02%
$ 8.6 million $ 266,554
2:56 AM $ 0.0086
-0.01%
$ 8.6 million $ 266,532
2:55 AM $ 0.0086
+0.00%
$ 8.6 million $ 266,426
2:54 AM $ 0.0086
-0.02%
$ 8.6 million $ 266,359
2:53 AM $ 0.0086
+0.00%
$ 8.6 million $ 266,320
2:52 AM $ 0.0086
+0.00%
$ 8.6 million $ 266,326
2:51 AM $ 0.0086
+0.00%
$ 8.6 million $ 266,373
2:50 AM $ 0.0086
+0.00%
$ 8.6 million $ 266,346
2:49 AM $ 0.0086
-0.01%
$ 8.6 million $ 266,371
2:48 AM $ 0.0086
+0.00%
$ 8.6 million $ 266,307
2:47 AM $ 0.0086
+0.00%
$ 8.6 million $ 266,307
2:46 AM $ 0.0086
-0.01%
$ 8.6 million $ 266,275
2:45 AM $ 0.0086
-0.01%
$ 8.6 million $ 266,186
2:44 AM $ 0.0086
+0.01%
$ 8.6 million $ 266,098
2:43 AM $ 0.0086
+0.01%
$ 8.6 million $ 266,048
2:42 AM $ 0.0086
-0.02%
$ 8.6 million $ 265,980
2:41 AM $ 0.0086
+0.00%
$ 8.6 million $ 265,928
2:40 AM $ 0.0086
+0.00%
$ 8.6 million $ 265,845
2:39 AM $ 0.0086
+0.00%
$ 8.6 million $ 265,775
2:38 AM $ 0.0086
+0.01%
$ 8.6 million $ 265,627
2:37 AM $ 0.0086
+0.00%
$ 8.6 million $ 265,568
2:36 AM $ 0.0086
-0.01%
$ 8.6 million $ 265,465
2:35 AM $ 0.0086
+0.00%
$ 8.6 million $ 265,471
2:34 AM $ 0.0086
+0.00%
$ 8.6 million $ 265,347
2:33 AM $ 0.0086
+0.00%
$ 8.6 million $ 265,341
2:32 AM $ 0.0086
+0.00%
$ 8.6 million $ 265,371
2:31 AM $ 0.0086
+0.00%
$ 8.6 million $ 265,403
2:30 AM $ 0.0086
+0.00%
$ 8.6 million $ 265,562
2:29 AM $ 0.0086
+0.00%
$ 8.6 million $ 265,562
2:28 AM $ 0.0086
+0.00%
$ 8.6 million $ 265,612
2:27 AM $ 0.0086
+0.00%
$ 8.6 million $ 265,767
2:26 AM $ 0.0086
+0.01%
$ 8.6 million $ 265,737
2:25 AM $ 0.0086
+0.01%
$ 8.6 million $ 265,737
2:24 AM $ 0.0086
+0.02%
$ 8.6 million $ 265,703
2:23 AM $ 0.0086
+0.04%
$ 8.6 million $ 265,703
2:22 AM $ 0.00859
+0.00%
$ 8.6 million $ 265,691
2:21 AM $ 0.00859
+0.01%
$ 8.6 million $ 265,757
2:20 AM $ 0.00859
-0.01%
$ 8.6 million $ 265,734
2:19 AM $ 0.00859
-0.02%
$ 8.59 million $ 265,746
2:18 AM $ 0.0086
+0.00%
$ 8.59 million $ 265,664
2:17 AM $ 0.0086
+0.01%
$ 8.59 million $ 265,662
2:16 AM $ 0.0086
+0.01%
$ 8.59 million $ 265,652
2:15 AM $ 0.00859
+0.00%
$ 8.59 million $ 265,606
2:14 AM $ 0.00859
+0.00%
$ 8.59 million $ 265,576