Anome Historical Data

Anome Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.0254
+0.10%
$ 25.45 million $ 490,815
May 25, 2 AM $ 0.0254
+0.38%
$ 25.42 million $ 491,287
May 25, 1 AM $ 0.0253
+0.02%
$ 25.33 million $ 487,676
May 25, 12 AM $ 0.0253
+0.05%
$ 25.33 million $ 485,592
May 24, 11 PM $ 0.0253
+0.26%
$ 25.31 million $ 490,632
May 24, 10 PM $ 0.0252
+0.57%
$ 25.24 million $ 494,705
May 24, 9 PM $ 0.0251
+0.02%
$ 25.1 million $ 489,986
May 24, 8 PM $ 0.0251
+0.04%
$ 25.1 million $ 514,798
May 24, 7 PM $ 0.0251
-0.08%
$ 25.09 million $ 524,650
May 24, 6 PM $ 0.0251
-1.10%
$ 25.11 million $ 530,255
May 24, 5 PM $ 0.0254
+2.52%
$ 25.38 million $ 540,104
May 24, 4 PM $ 0.0248
+0.24%
$ 24.75 million $ 539,980
May 24, 3 PM $ 0.0247
-0.11%
$ 24.69 million $ 535,512
May 24, 2 PM $ 0.0247
-0.51%
$ 24.72 million $ 543,719
May 24, 1 PM $ 0.0248
+0.59%
$ 24.85 million $ 536,042
May 24, 12 PM $ 0.0247
+0.43%
$ 24.73 million $ 544,615
May 24, 11 AM $ 0.0246
-0.56%
$ 24.62 million $ 552,806
May 24, 10 AM $ 0.0248
-1.02%
$ 24.76 million $ 553,827
May 24, 9 AM $ 0.025
+1.44%
$ 25.02 million $ 549,627
May 24, 8 AM $ 0.0246
+1.70%
$ 24.6 million $ 547,061
May 24, 7 AM $ 0.0242
-0.04%
$ 24.19 million $ 566,775
May 24, 6 AM $ 0.0242
+0.67%
$ 24.19 million $ 587,994
May 24, 5 AM $ 0.024
-0.74%
$ 24.03 million $ 592,571
May 24, 4 AM $ 0.0242
+0.18%
$ 24.21 million $ 592,555
May 24, 3 AM $ 0.0242
+0.05%
$ 24.17 million $ 592,438
May 24, 2 AM $ 0.0242
+0.87%
$ 24.15 million $ 593,049
May 24, 1 AM $ 0.0239
+0.93%
$ 23.95 million $ 594,120
May 24, 12 AM $ 0.0237
+1.11%
$ 23.71 million $ 600,099
May 23, 11 PM $ 0.0235
-0.64%
$ 23.45 million $ 609,323
May 23, 10 PM $ 0.0236
+0.13%
$ 23.61 million $ 610,801
May 23, 9 PM $ 0.0236
-0.32%
$ 23.59 million $ 604,859
May 23, 8 PM $ 0.0237
+0.61%
$ 23.68 million $ 577,307
May 23, 7 PM $ 0.0235
+0.66%
$ 23.53 million $ 559,106
May 23, 6 PM $ 0.0234
+1.53%
$ 23.44 million $ 567,971
May 23, 5 PM $ 0.0231
-0.22%
$ 23.08 million $ 569,052
May 23, 4 PM $ 0.0231
-0.21%
$ 23.13 million $ 566,744
May 23, 3 PM $ 0.0232
-0.40%
$ 23.18 million $ 571,003
May 23, 2 PM $ 0.0233
-0.24%
$ 23.27 million $ 579,770
May 23, 1 PM $ 0.0233
-0.42%
$ 23.32 million $ 582,416
May 23, 12 PM $ 0.0234
-0.30%
$ 23.43 million $ 565,998
May 23, 11 AM $ 0.0235
-0.20%
$ 23.49 million $ 556,574
May 23, 10 AM $ 0.0235
+0.48%
$ 23.53 million $ 557,633
May 23, 9 AM $ 0.0234
-0.52%
$ 23.42 million $ 552,933
May 23, 8 AM $ 0.0235
+0.16%
$ 23.54 million $ 546,768
May 23, 7 AM $ 0.0235
-0.38%
$ 23.5 million $ 527,492
May 23, 6 AM $ 0.0236
-0.06%
$ 23.59 million $ 509,536
May 23, 5 AM $ 0.0236
+0.31%
$ 23.6 million $ 510,174
May 23, 4 AM $ 0.0235
-0.04%
$ 23.53 million $ 509,824
May 23, 3 AM $ 0.0235
+0.16%
$ 23.54 million $ 518,128
May 23, 2 AM $ 0.0235
-0.32%
$ 23.5 million $ 513,977