Anome Historical Data

Anome Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0369
+0.16%
$ 36.92 million $ 621,492
Mar 22, 5 PM $ 0.0369
+0.40%
$ 36.86 million $ 625,048
Mar 22, 4 PM $ 0.0367
-1.12%
$ 36.72 million $ 639,185
Mar 22, 3 PM $ 0.0371
-0.23%
$ 37.13 million $ 648,840
Mar 22, 2 PM $ 0.0372
-0.65%
$ 37.21 million $ 659,603
Mar 22, 1 PM $ 0.0375
+0.09%
$ 37.46 million $ 689,705
Mar 22, 12 PM $ 0.0374
+0.17%
$ 37.44 million $ 679,383
Mar 22, 11 AM $ 0.0374
-0.09%
$ 37.37 million $ 674,396
Mar 22, 10 AM $ 0.0374
-0.45%
$ 37.41 million $ 654,707
Mar 22, 9 AM $ 0.0376
-0.33%
$ 37.58 million $ 659,315
Mar 22, 8 AM $ 0.0377
-0.89%
$ 37.7 million $ 653,923
Mar 22, 7 AM $ 0.038
+0.19%
$ 38.04 million $ 647,003
Mar 22, 6 AM $ 0.038
+0.14%
$ 37.97 million $ 646,419
Mar 22, 5 AM $ 0.0379
+0.99%
$ 37.91 million $ 664,714
Mar 22, 4 AM $ 0.0375
-0.99%
$ 37.54 million $ 684,822
Mar 22, 3 AM $ 0.0379
+0.55%
$ 37.92 million $ 696,971
Mar 22, 2 AM $ 0.0377
+0.20%
$ 37.71 million $ 687,321
Mar 22, 1 AM $ 0.0376
+0.09%
$ 37.64 million $ 674,023
Mar 22, 12 AM $ 0.0376
-0.14%
$ 37.61 million $ 643,910
Mar 21, 11 PM $ 0.0377
+0.18%
$ 37.66 million $ 554,051
Mar 21, 10 PM $ 0.0376
+0.56%
$ 37.59 million $ 513,047
Mar 21, 9 PM $ 0.0374
+0.11%
$ 37.38 million $ 508,408
Mar 21, 8 PM $ 0.0373
+0.12%
$ 37.34 million $ 513,961
Mar 21, 7 PM $ 0.0373
+0.02%
$ 37.29 million $ 498,202
Mar 21, 6 PM $ 0.0373
-0.02%
$ 37.29 million $ 505,046
Mar 21, 5 PM $ 0.0373
+0.50%
$ 37.29 million $ 517,631
Mar 21, 4 PM $ 0.0371
-1.11%
$ 37.11 million $ 528,867
Mar 21, 3 PM $ 0.0375
-1.79%
$ 37.52 million $ 541,727
Mar 21, 2 PM $ 0.0382
-0.97%
$ 38.21 million $ 552,565
Mar 21, 1 PM $ 0.0386
-0.11%
$ 38.58 million $ 563,291
Mar 21, 12 PM $ 0.0386
+0.16%
$ 38.61 million $ 587,616
Mar 21, 11 AM $ 0.0386
-0.10%
$ 38.55 million $ 593,088
Mar 21, 10 AM $ 0.0386
-0.05%
$ 38.59 million $ 602,824
Mar 21, 9 AM $ 0.0386
+0.23%
$ 38.61 million $ 604,525
Mar 21, 8 AM $ 0.0385
-0.12%
$ 38.54 million $ 625,117
Mar 21, 7 AM $ 0.0386
-0.42%
$ 38.58 million $ 630,078
Mar 21, 6 AM $ 0.0387
-0.90%
$ 38.72 million $ 641,013
Mar 21, 5 AM $ 0.0391
-0.79%
$ 39.07 million $ 633,603
Mar 21, 4 AM $ 0.0394
+0.12%
$ 39.38 million $ 607,306
Mar 21, 3 AM $ 0.0393
-0.12%
$ 39.34 million $ 609,778
Mar 21, 2 AM $ 0.0394
+0.09%
$ 39.38 million $ 619,092
Mar 21, 1 AM $ 0.0394
-0.04%
$ 39.36 million $ 615,331
Mar 21, 12 AM $ 0.0394
+0.12%
$ 39.38 million $ 627,458
Mar 20, 11 PM $ 0.0393
+0.71%
$ 39.33 million $ 657,114
Mar 20, 10 PM $ 0.0391
-0.19%
$ 39.05 million $ 670,745
Mar 20, 9 PM $ 0.0391
-0.15%
$ 39.13 million $ 681,873
Mar 20, 8 PM $ 0.0392
+0.41%
$ 39.19 million $ 676,570
Mar 20, 7 PM $ 0.039
+0.45%
$ 39.03 million $ 687,243
Mar 20, 6 PM $ 0.0389
-0.27%
$ 38.85 million $ 732,927
Mar 20, 5 PM $ 0.039
-0.23%
$ 38.96 million $ 731,987