Anome Historical Data

Anome Page 19
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.0226
+0.00%
$ 22.63 million $ 728,832
9:49 PM $ 0.0226
-0.04%
$ 22.63 million $ 728,795
9:48 PM $ 0.0226
-0.01%
$ 22.63 million $ 729,034
9:47 PM $ 0.0226
-0.01%
$ 22.63 million $ 729,076
9:46 PM $ 0.0226
-0.02%
$ 22.63 million $ 729,136
9:45 PM $ 0.0226
-0.03%
$ 22.63 million $ 729,176
9:44 PM $ 0.0227
+0.01%
$ 22.65 million $ 729,192
9:43 PM $ 0.0227
+0.03%
$ 22.65 million $ 729,126
9:42 PM $ 0.0226
-0.03%
$ 22.65 million $ 729,136
9:41 PM $ 0.0227
-0.04%
$ 22.65 million $ 729,013
9:40 PM $ 0.0227
+0.00%
$ 22.65 million $ 729,114
9:39 PM $ 0.0227
+0.00%
$ 22.66 million $ 728,983
9:38 PM $ 0.0226
+0.00%
$ 22.66 million $ 728,983
9:37 PM $ 0.0226
+0.01%
$ 22.66 million $ 728,882
9:36 PM $ 0.0226
-0.02%
$ 22.66 million $ 728,653
9:35 PM $ 0.0226
+0.02%
$ 22.66 million $ 728,656
9:34 PM $ 0.0226
-0.04%
$ 22.64 million $ 728,636
9:33 PM $ 0.0227
-0.02%
$ 22.64 million $ 728,484
9:32 PM $ 0.0227
-0.02%
$ 22.64 million $ 728,439
9:31 PM $ 0.0227
+0.02%
$ 22.64 million $ 728,473
9:30 PM $ 0.0227
+0.01%
$ 22.64 million $ 728,084
9:29 PM $ 0.0227
+0.06%
$ 22.65 million $ 728,054
9:28 PM $ 0.0226
+0.00%
$ 22.65 million $ 727,928
9:27 PM $ 0.0226
+0.00%
$ 22.65 million $ 727,771
9:26 PM $ 0.0226
-0.02%
$ 22.65 million $ 727,779
9:25 PM $ 0.0226
+0.03%
$ 22.65 million $ 727,863
9:24 PM $ 0.0226
-0.02%
$ 22.63 million $ 727,878
9:23 PM $ 0.0226
-0.03%
$ 22.63 million $ 727,882
9:22 PM $ 0.0226
-0.01%
$ 22.63 million $ 727,882
9:21 PM $ 0.0226
+0.00%
$ 22.63 million $ 727,689
9:20 PM $ 0.0226
-0.02%
$ 22.63 million $ 727,788
9:19 PM $ 0.0227
+0.02%
$ 22.65 million $ 727,802
9:18 PM $ 0.0226
+0.00%
$ 22.65 million $ 727,802
9:17 PM $ 0.0226
+0.01%
$ 22.65 million $ 727,661
9:16 PM $ 0.0226
+0.01%
$ 22.65 million $ 727,659
9:15 PM $ 0.0226
+0.04%
$ 22.65 million $ 727,832
9:14 PM $ 0.0226
-0.01%
$ 22.63 million $ 727,908
9:13 PM $ 0.0226
-0.02%
$ 22.63 million $ 727,709
9:12 PM $ 0.0226
+0.04%
$ 22.63 million $ 727,603
9:11 PM $ 0.0226
-0.03%
$ 22.63 million $ 727,504
9:10 PM $ 0.0226
-0.03%
$ 22.63 million $ 727,288
9:09 PM $ 0.0226
-0.05%
$ 22.64 million $ 727,277
9:08 PM $ 0.0227
-0.02%
$ 22.64 million $ 726,658
9:07 PM $ 0.0227
-0.04%
$ 22.64 million $ 726,658
9:06 PM $ 0.0227
-0.02%
$ 22.64 million $ 726,415
9:05 PM $ 0.0227
-0.01%
$ 22.64 million $ 726,242
9:04 PM $ 0.0227
-0.01%
$ 22.68 million $ 726,124
9:03 PM $ 0.0227
-0.01%
$ 22.68 million $ 725,864
9:02 PM $ 0.0227
+0.00%
$ 22.68 million $ 726,039
9:01 PM $ 0.0227
-0.01%
$ 22.68 million $ 725,956