Anome Historical Data

Anome Page 19
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.0086
+0.01%
$ 8.6 million $ 267,970
3:40 AM $ 0.0086
+0.00%
$ 8.6 million $ 267,925
3:39 AM $ 0.0086
+0.00%
$ 8.6 million $ 267,877
3:38 AM $ 0.0086
+0.00%
$ 8.6 million $ 267,690
3:37 AM $ 0.0086
+0.01%
$ 8.6 million $ 267,641
3:36 AM $ 0.00859
+0.00%
$ 8.6 million $ 267,624
3:35 AM $ 0.00859
-0.01%
$ 8.6 million $ 267,573
3:34 AM $ 0.0086
-0.01%
$ 8.6 million $ 267,573
3:33 AM $ 0.0086
+0.00%
$ 8.6 million $ 267,311
3:32 AM $ 0.0086
+0.01%
$ 8.6 million $ 267,275
3:31 AM $ 0.0086
+0.00%
$ 8.6 million $ 267,244
3:30 AM $ 0.0086
+0.01%
$ 8.6 million $ 267,200
3:29 AM $ 0.0086
+0.00%
$ 8.6 million $ 267,156
3:28 AM $ 0.0086
-0.02%
$ 8.6 million $ 267,091
3:27 AM $ 0.0086
+0.01%
$ 8.6 million $ 267,047
3:26 AM $ 0.0086
+0.00%
$ 8.6 million $ 266,997
3:25 AM $ 0.0086
-0.01%
$ 8.6 million $ 266,947
3:24 AM $ 0.0086
+0.00%
$ 8.6 million $ 266,721
3:23 AM $ 0.0086
+0.00%
$ 8.6 million $ 266,695
3:22 AM $ 0.0086
+0.00%
$ 8.6 million $ 266,670
3:21 AM $ 0.0086
+0.01%
$ 8.6 million $ 266,633
3:20 AM $ 0.0086
+0.00%
$ 8.6 million $ 266,605
3:19 AM $ 0.0086
+0.01%
$ 8.6 million $ 266,656
3:18 AM $ 0.0086
+0.01%
$ 8.6 million $ 266,656
3:17 AM $ 0.0086
+0.01%
$ 8.6 million $ 266,622
3:16 AM $ 0.0086
-0.01%
$ 8.6 million $ 266,649
3:15 AM $ 0.0086
+0.00%
$ 8.6 million $ 266,652
3:14 AM $ 0.0086
+0.02%
$ 8.6 million $ 266,662
3:13 AM $ 0.0086
+0.00%
$ 8.6 million $ 266,860
3:12 AM $ 0.0086
+0.01%
$ 8.6 million $ 266,890
3:11 AM $ 0.00859
+0.00%
$ 8.6 million $ 266,927
3:10 AM $ 0.00859
+0.00%
$ 8.6 million $ 266,930
3:09 AM $ 0.00859
-0.02%
$ 8.59 million $ 266,967
3:08 AM $ 0.0086
+0.00%
$ 8.59 million $ 266,991
3:07 AM $ 0.0086
-0.01%
$ 8.59 million $ 267,046
3:06 AM $ 0.0086
+0.00%
$ 8.59 million $ 267,068
3:05 AM $ 0.0086
+0.00%
$ 8.59 million $ 267,091
3:04 AM $ 0.0086
+0.01%
$ 8.6 million $ 267,091
3:03 AM $ 0.0086
+0.02%
$ 8.6 million $ 266,987
3:02 AM $ 0.00859
+0.00%
$ 8.6 million $ 266,921
3:01 AM $ 0.00859
+0.02%
$ 8.6 million $ 266,878
3:00 AM $ 0.00859
-0.03%
$ 8.6 million $ 266,840
2:59 AM $ 0.0086
-0.02%
$ 8.6 million $ 266,780
2:58 AM $ 0.0086
+0.01%
$ 8.6 million $ 266,635
2:57 AM $ 0.0086
+0.02%
$ 8.6 million $ 266,554
2:56 AM $ 0.0086
-0.01%
$ 8.6 million $ 266,532
2:55 AM $ 0.0086
+0.00%
$ 8.6 million $ 266,426
2:54 AM $ 0.0086
-0.02%
$ 8.6 million $ 266,359
2:53 AM $ 0.0086
+0.00%
$ 8.6 million $ 266,320
2:52 AM $ 0.0086
+0.00%
$ 8.6 million $ 266,326