Anome Historical Data

Anome Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0215
-4.70%
$ 21.49 million $ 1.1 million
Mar 8, 2026 $ 0.0226
-0.13%
$ 22.56 million $ 911,621
Mar 7, 2026 $ 0.0226
+4.31%
$ 22.58 million $ 695,397
Mar 6, 2026 $ 0.0217
+5.74%
$ 21.65 million $ 1.09 million
Mar 5, 2026 $ 0.0205
+1.87%
$ 20.47 million $ 756,828
Mar 4, 2026 $ 0.0201
-1.56%
$ 20.09 million $ 1.65 million
Mar 3, 2026 $ 0.0204
+4.06%
$ 20.41 million $ 828,452
Mar 2, 2026 $ 0.0196
+2.92%
$ 19.62 million $ 1.25 million
Mar 1, 2026 $ 0.0191
+2.71%
$ 19.06 million $ 811,203
Feb 28, 2026 $ 0.0186
+5.65%
$ 18.56 million $ 1.04 million
Feb 27, 2026 $ 0.0176
-0.68%
$ 17.56 million $ 894,833
Feb 26, 2026 $ 0.0177
-3.43%
$ 17.68 million $ 366,835
Feb 25, 2026 $ 0.0183
+4.15%
$ 18.31 million $ 978,911
Feb 24, 2026 $ 0.0176
+2.64%
$ 17.58 million $ 824,792
Feb 23, 2026 $ 0.0171
-0.90%
$ 17.13 million $ 870,810
Feb 22, 2026 $ 0.0173
+1.35%
$ 17.28 million $ 852,636
Feb 21, 2026 $ 0.0171
-7.03%
$ 17.05 million $ 483,076
Feb 20, 2026 $ 0.0183
-3.91%
$ 18.34 million $ 998,385
Feb 19, 2026 $ 0.0191
-1.24%
$ 19.09 million $ 737,606
Feb 18, 2026 $ 0.0193
+1.30%
$ 19.32 million $ 640,942
Feb 17, 2026 $ 0.0191
+0.93%
$ 19.08 million $ 839,602
Feb 16, 2026 $ 0.0189
+4.14%
$ 18.91 million $ 559,822
Feb 15, 2026 $ 0.0182
+0.31%
$ 18.17 million $ 730,937
Feb 14, 2026 $ 0.0181
+3.01%
$ 18.1 million $ 727,326
Feb 13, 2026 $ 0.0176
-3.83%
$ 17.57 million $ 675,492
Feb 12, 2026 $ 0.0183
-0.77%
$ 18.27 million $ 762,817
Feb 11, 2026 $ 0.0184
-0.44%
$ 18.41 million $ 802,056
Feb 10, 2026 $ 0.0185
-1.14%
$ 18.49 million $ 938,474
Feb 9, 2026 $ 0.0187
+0.32%
$ 18.69 million $ 763,163
Feb 8, 2026 $ 0.0186
-8.35%
$ 18.64 million $ 849,328
Feb 7, 2026 $ 0.0203
-4.00%
$ 20.34 million $ 525,570
Feb 6, 2026 $ 0.0212
-15.80%
$ 21.2 million $ 381,533
Feb 5, 2026 $ 0.0252
-2.23%
$ 25.17 million $ 521,451
Feb 4, 2026 $ 0.0257
-6.03%
$ 25.74 million $ 426,157
Feb 3, 2026 $ 0.0274
+2.62%
$ 27.39 million $ 337,281
Feb 2, 2026 $ 0.0267
+1.60%
$ 26.69 million $ 793,778
Feb 1, 2026 $ 0.0448
-4.65%
$ 44.77 million $ 7,854
Jan 31, 2026 $ 0.0469
-2.07%
$ 46.95 million $ 332,494
Jan 30, 2026 $ 0.0479
-0.19%
$ 47.94 million $ 511,537
Jan 29, 2026 $ 0.048
-0.64%
$ 48.05 million $ 490,829
Jan 28, 2026 $ 0.0484
-0.56%
$ 48.36 million $ 501,147
Jan 27, 2026 $ 0.0486
+2.53%
$ 48.63 million $ 356,335
Jan 26, 2026 $ 0.0474
-2.63%
$ 47.43 million $ 389,410
Jan 25, 2026 $ 0.0487
+0.73%
$ 48.71 million $ 429,835
Jan 24, 2026 $ 0.0483
-1.29%
$ 48.34 million $ 503,986
Jan 23, 2026 $ 0.049
+0.22%
$ 48.99 million $ 362,959
Jan 22, 2026 $ 0.0489
-2.37%
$ 48.86 million $ 469,246
Jan 21, 2026 $ 0.05
-0.56%
$ 50.01 million $ 334,728
Jan 20, 2026 $ 0.0503
+0.36%
$ 50.32 million $ 615,529
Jan 19, 2026 $ 0.0501
-0.43%
$ 50.14 million $ 403,611