Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anome Historical Data

Anome Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2026 $0.0169
+0.20%
$16.86 million $188,152
Aug 21, 2026 $0.0168
+6.50%
$16.83 million $198,383
Aug 20, 2026 $0.0158
-7.82%
$15.8 million $225,846
Aug 19, 2026 $0.0171
+0.05%
$17.14 million $259,365
Aug 18, 2026 $0.0171
-0.37%
$17.13 million $268,334
Aug 17, 2026 $0.0172
+0.42%
$17.18 million $238,814
Aug 16, 2026 $0.0171
-2.65%
$17.12 million $245,007
Aug 15, 2026 $0.0176
+2.27%
$17.59 million $264,669
Aug 14, 2026 $0.0172
+2.02%
$17.2 million $250,995
Aug 13, 2026 $0.0169
+0.44%
$16.86 million $213,620
Aug 12, 2026 $0.0168
-1.95%
$16.78 million $250,392
Aug 11, 2026 $0.0172
-2.56%
$17.16 million $199,060
Aug 10, 2026 $0.0176
-0.27%
$17.61 million $197,198
Aug 9, 2026 $0.0177
+0.32%
$17.66 million $114,727
Aug 8, 2026 $0.0176
+2.12%
$17.61 million $185,361
Aug 7, 2026 $0.0172
-2.85%
$17.24 million $237,424
Aug 6, 2026 $0.0177
-4.06%
$17.74 million $288,790
Aug 5, 2026 $0.0185
-9.63%
$18.49 million $296,315
Aug 4, 2026 $0.0205
+43.05%
$20.45 million $205,948
Aug 3, 2026 $0.0143
-0.73%
$14.28 million $216,137
Aug 2, 2026 $0.0144
-0.56%
$14.4 million $146,725
Aug 1, 2026 $0.0145
-7.53%
$14.48 million $199,658
Jul 31, 2026 $0.0156
-0.93%
$15.66 million $157,316
Jul 30, 2026 $0.0157
-0.55%
$15.75 million $236,267
Jul 29, 2026 $0.0158
-1.76%
$15.83 million $242,855
Jul 28, 2026 $0.0161
-11.62%
$16.12 million $255,262
Jul 27, 2026 $0.0183
-0.32%
$18.26 million $237,084
Jul 26, 2026 $0.0183
+0.40%
$18.32 million $185,194
Jul 25, 2026 $0.0182
+1.45%
$18.25 million $223,528
Jul 24, 2026 $0.018
-0.70%
$17.99 million $233,426
Jul 23, 2026 $0.0181
-4.06%
$18.11 million $203,022
Jul 22, 2026 $0.0189
+9.28%
$18.88 million $221,682
Jul 21, 2026 $0.0173
+1.41%
$17.27 million $226,980
Jul 20, 2026 $0.017
+3.65%
$17.03 million $229,250
Jul 19, 2026 $0.0164
-0.52%
$16.43 million $182,129
Jul 18, 2026 $0.0165
-3.76%
$16.52 million $246,068
Jul 17, 2026 $0.0172
-7.76%
$17.16 million $223,304
Jul 16, 2026 $0.0186
+2.52%
$18.61 million $173,198
Jul 15, 2026 $0.0181
-5.14%
$18.15 million $229,735
Jul 14, 2026 $0.0191
+22.08%
$19.13 million $230,850
Jul 13, 2026 $0.0157
+7.30%
$15.65 million $220,853
Jul 12, 2026 $0.0146
+6.05%
$14.62 million $221,202
Jul 11, 2026 $0.0138
+6.39%
$13.83 million $106,553
Jul 10, 2026 $0.0129
-6.14%
$12.93 million $173,850
Jul 9, 2026 $0.0138
+0.67%
$13.79 million $222,349
Jul 8, 2026 $0.0137
+18.78%
$13.7 million $232,109
Jul 7, 2026 $0.0116
-25.63%
$11.59 million $154,103
Jul 6, 2026 $0.0156
-13.77%
$15.59 million $211,500
Jul 5, 2026 $0.0181
+98.87%
$18.08 million $217,520
Jul 4, 2026 $0.00909
+18.66%
$9.09 million $221,323