Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anome Historical Data

Anome Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 7 PM $0.0241
+2.70%
$24.08 million $208,011
Sep 2, 6 PM $0.0235
+0.81%
$23.45 million $201,544
Sep 2, 5 PM $0.0233
+0.58%
$23.26 million $208,703
Sep 2, 4 PM $0.0231
-0.02%
$23.13 million $204,578
Sep 2, 3 PM $0.0231
-0.22%
$23.13 million $205,642
Sep 2, 2 PM $0.0232
-0.65%
$23.18 million $206,723
Sep 2, 1 PM $0.0233
+0.14%
$23.33 million $208,645
Sep 2, 12 PM $0.0233
-2.99%
$23.3 million $214,248
Sep 2, 11 AM $0.024
+7.53%
$24.02 million $212,332
Sep 2, 10 AM $0.0223
-0.93%
$22.33 million $207,066
Sep 2, 9 AM $0.0225
+1.04%
$22.54 million $209,316
Sep 2, 8 AM $0.0223
-0.01%
$22.31 million $212,279
Sep 2, 7 AM $0.0223
+0.89%
$22.31 million $212,936
Sep 2, 6 AM $0.0221
+0.69%
$22.11 million $213,771
Sep 2, 5 AM $0.022
+0.29%
$21.96 million $215,026
Sep 2, 4 AM $0.0219
+4.75%
$21.9 million $217,391
Sep 2, 3 AM $0.0209
-2.78%
$20.9 million $214,058
Sep 2, 2 AM $0.0215
-1.12%
$21.5 million $210,532
Sep 2, 1 AM $0.0217
-3.08%
$21.75 million $209,761
Sep 2, 12 AM $0.0224
+2.14%
$22.44 million $207,141
Sep 1, 11 PM $0.022
-0.13%
$21.97 million $205,546
Sep 1, 10 PM $0.022
+0.05%
$22 million $206,057
Sep 1, 9 PM $0.022
+3.06%
$21.99 million $205,660
Sep 1, 8 PM $0.0213
-0.13%
$21.33 million $206,671
Sep 1, 7 PM $0.0214
-1.02%
$21.36 million $205,061
Sep 1, 6 PM $0.0216
-2.19%
$21.58 million $205,826
Sep 1, 5 PM $0.0221
+1.26%
$22.07 million $198,916
Sep 1, 4 PM $0.0218
+1.78%
$21.79 million $200,954
Sep 1, 3 PM $0.0214
-1.19%
$21.41 million $200,179
Sep 1, 2 PM $0.0217
-1.40%
$21.67 million $208,411
Sep 1, 1 PM $0.022
-3.56%
$21.97 million $204,658
Sep 1, 12 PM $0.0228
-1.13%
$22.78 million $203,473
Sep 1, 11 AM $0.023
+1.00%
$23.05 million $200,956
Sep 1, 10 AM $0.0228
+0.88%
$22.81 million $201,082
Sep 1, 9 AM $0.0226
+3.99%
$22.61 million $203,104
Sep 1, 8 AM $0.0217
-1.83%
$21.75 million $204,906
Sep 1, 7 AM $0.0222
+1.58%
$22.15 million $209,249
Sep 1, 6 AM $0.0218
+0.03%
$21.81 million $212,884
Sep 1, 5 AM $0.0218
+0.04%
$21.8 million $213,388
Sep 1, 4 AM $0.0218
+0.60%
$21.79 million $211,991
Sep 1, 3 AM $0.0217
+1.26%
$21.66 million $211,667
Sep 1, 2 AM $0.0214
-0.04%
$21.39 million $214,645
Sep 1, 1 AM $0.0214
+1.37%
$21.4 million $216,870
Sep 1, 12 AM $0.0211
+0.86%
$21.12 million $219,637
Aug 31, 11 PM $0.0209
-0.45%
$20.94 million $220,358
Aug 31, 10 PM $0.021
+2.77%
$21.03 million $221,679
Aug 31, 9 PM $0.0205
-0.19%
$20.46 million $222,909
Aug 31, 8 PM $0.0205
+0.17%
$20.5 million $223,913
Aug 31, 7 PM $0.0205
-0.74%
$20.47 million $225,206
Aug 31, 6 PM $0.0206
-0.97%
$20.62 million $223,257