Anome Historical Data

Anome Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.0235
+0.16%
$ 23.54 million $ 518,128
May 23, 2 AM $ 0.0235
-0.32%
$ 23.5 million $ 513,977
May 23, 1 AM $ 0.0236
+0.28%
$ 23.58 million $ 512,133
May 23, 12 AM $ 0.0235
+0.16%
$ 23.51 million $ 500,622
May 22, 11 PM $ 0.0235
+0.17%
$ 23.48 million $ 486,873
May 22, 10 PM $ 0.0234
+0.09%
$ 23.44 million $ 477,711
May 22, 9 PM $ 0.0234
+0.01%
$ 23.41 million $ 474,047
May 22, 8 PM $ 0.0234
+0.22%
$ 23.41 million $ 466,939
May 22, 7 PM $ 0.0234
-0.12%
$ 23.36 million $ 463,326
May 22, 6 PM $ 0.0234
+0.22%
$ 23.39 million $ 455,586
May 22, 5 PM $ 0.0233
+0.71%
$ 23.33 million $ 453,352
May 22, 4 PM $ 0.0232
-0.04%
$ 23.18 million $ 483,991
May 22, 3 PM $ 0.0232
+0.39%
$ 23.18 million $ 478,765
May 22, 2 PM $ 0.0231
+0.40%
$ 23.09 million $ 462,724
May 22, 1 PM $ 0.023
+0.10%
$ 22.98 million $ 456,157
May 22, 12 PM $ 0.023
-0.16%
$ 22.96 million $ 472,218
May 22, 11 AM $ 0.023
+0.45%
$ 23.01 million $ 474,000
May 22, 10 AM $ 0.0229
+0.21%
$ 22.91 million $ 471,831
May 22, 9 AM $ 0.0229
-0.27%
$ 22.86 million $ 489,642
May 22, 8 AM $ 0.0229
+0.35%
$ 22.92 million $ 490,232
May 22, 7 AM $ 0.0228
+0.14%
$ 22.84 million $ 490,088
May 22, 6 AM $ 0.0228
+0.09%
$ 22.8 million $ 492,914
May 22, 5 AM $ 0.0228
-0.12%
$ 22.8 million $ 493,933
May 22, 4 AM $ 0.0228
+0.68%
$ 22.82 million $ 494,511
May 22, 3 AM $ 0.0227
+0.18%
$ 22.65 million $ 491,506
May 22, 2 AM $ 0.0226
-0.44%
$ 22.61 million $ 495,643
May 22, 1 AM $ 0.0227
+0.11%
$ 22.7 million $ 504,120
May 22, 12 AM $ 0.0227
-0.26%
$ 22.67 million $ 510,919
May 21, 11 PM $ 0.0227
+0.21%
$ 22.73 million $ 517,282
May 21, 10 PM $ 0.0227
+0.29%
$ 22.7 million $ 517,679
May 21, 9 PM $ 0.0227
+0.44%
$ 22.65 million $ 524,047
May 21, 8 PM $ 0.0225
+0.32%
$ 22.54 million $ 522,070
May 21, 7 PM $ 0.0225
+0.12%
$ 22.46 million $ 527,197
May 21, 6 PM $ 0.0224
+0.47%
$ 22.43 million $ 523,831
May 21, 5 PM $ 0.0223
+0.14%
$ 22.32 million $ 521,547
May 21, 4 PM $ 0.0223
-0.37%
$ 22.29 million $ 495,752
May 21, 3 PM $ 0.0224
-0.28%
$ 22.37 million $ 497,058
May 21, 2 PM $ 0.0224
+0.13%
$ 22.44 million $ 502,789
May 21, 1 PM $ 0.0224
-0.08%
$ 22.41 million $ 515,093
May 21, 12 PM $ 0.0224
+0.53%
$ 22.42 million $ 509,909
May 21, 11 AM $ 0.0223
-0.08%
$ 22.3 million $ 508,503
May 21, 10 AM $ 0.0223
+0.21%
$ 22.32 million $ 509,374
May 21, 9 AM $ 0.0223
+0.32%
$ 22.27 million $ 498,585
May 21, 8 AM $ 0.0222
-0.11%
$ 22.21 million $ 502,154
May 21, 7 AM $ 0.0222
+0.02%
$ 22.23 million $ 506,261
May 21, 6 AM $ 0.0222
-0.67%
$ 22.24 million $ 502,205
May 21, 5 AM $ 0.0224
+0.15%
$ 22.39 million $ 507,998
May 21, 4 AM $ 0.0224
+0.10%
$ 22.36 million $ 527,472
May 21, 3 AM $ 0.0223
-0.02%
$ 22.34 million $ 524,473
May 21, 2 AM $ 0.0223
+0.03%
$ 22.34 million $ 526,796