Anome Historical Data

Anome Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.039
-0.23%
$ 38.96 million $ 731,987
Mar 20, 4 PM $ 0.0391
+0.31%
$ 39.05 million $ 740,023
Mar 20, 3 PM $ 0.0389
-0.71%
$ 38.91 million $ 748,551
Mar 20, 2 PM $ 0.0392
+0.20%
$ 39.19 million $ 788,833
Mar 20, 1 PM $ 0.0391
+0.35%
$ 39.1 million $ 812,275
Mar 20, 12 PM $ 0.039
-0.07%
$ 38.97 million $ 852,624
Mar 20, 11 AM $ 0.039
+0.32%
$ 38.99 million $ 896,839
Mar 20, 10 AM $ 0.0389
-0.15%
$ 38.87 million $ 898,351
Mar 20, 9 AM $ 0.0389
-0.36%
$ 38.93 million $ 913,897
Mar 20, 8 AM $ 0.0391
-0.03%
$ 39.06 million $ 936,782
Mar 20, 7 AM $ 0.0391
-0.43%
$ 39.07 million $ 949,546
Mar 20, 6 AM $ 0.0392
-0.58%
$ 39.23 million $ 1.03 million
Mar 20, 5 AM $ 0.0394
-0.19%
$ 39.44 million $ 1.02 million
Mar 20, 4 AM $ 0.0395
+1.06%
$ 39.51 million $ 1.03 million
Mar 20, 3 AM $ 0.0391
+0.07%
$ 39.09 million $ 1.04 million
Mar 20, 2 AM $ 0.0391
+0.83%
$ 39.05 million $ 1.05 million
Mar 20, 1 AM $ 0.0387
+0.37%
$ 38.74 million $ 1.07 million
Mar 20, 12 AM $ 0.0386
+0.25%
$ 38.6 million $ 1.06 million
Mar 19, 11 PM $ 0.0385
+0.07%
$ 38.51 million $ 1.05 million
Mar 19, 10 PM $ 0.0384
-0.79%
$ 38.43 million $ 1.05 million
Mar 19, 9 PM $ 0.0387
-0.40%
$ 38.74 million $ 1.03 million
Mar 19, 8 PM $ 0.0389
-0.81%
$ 38.89 million $ 1.02 million
Mar 19, 7 PM $ 0.0392
+0.88%
$ 39.21 million $ 1.03 million
Mar 19, 6 PM $ 0.0389
+0.08%
$ 38.87 million $ 1 million
Mar 19, 5 PM $ 0.0388
+0.75%
$ 38.84 million $ 1.02 million
Mar 19, 4 PM $ 0.0385
-0.10%
$ 38.55 million $ 1.01 million
Mar 19, 3 PM $ 0.0386
+0.06%
$ 38.58 million $ 997,434
Mar 19, 2 PM $ 0.0386
-0.01%
$ 38.56 million $ 985,885
Mar 19, 1 PM $ 0.0386
+0.32%
$ 38.56 million $ 969,120
Mar 19, 12 PM $ 0.0384
-0.03%
$ 38.44 million $ 936,412
Mar 19, 11 AM $ 0.0385
-0.19%
$ 38.46 million $ 924,258
Mar 19, 10 AM $ 0.0385
+0.40%
$ 38.53 million $ 942,728
Mar 19, 9 AM $ 0.0384
-0.14%
$ 38.38 million $ 922,098
Mar 19, 8 AM $ 0.0384
+0.00%
$ 38.43 million $ 880,777
Mar 19, 7 AM $ 0.0384
-0.74%
$ 38.43 million $ 855,600
Mar 19, 6 AM $ 0.0387
+0.39%
$ 38.72 million $ 763,859
Mar 19, 5 AM $ 0.0386
-0.71%
$ 38.56 million $ 757,747
Mar 19, 4 AM $ 0.0388
-0.34%
$ 38.84 million $ 749,124
Mar 19, 3 AM $ 0.039
-0.20%
$ 38.98 million $ 725,662
Mar 19, 2 AM $ 0.0391
+1.75%
$ 39.06 million $ 702,729
Mar 19, 1 AM $ 0.0384
+0.03%
$ 38.37 million $ 705,364
Mar 19, 12 AM $ 0.0384
-0.30%
$ 38.36 million $ 719,068
Mar 18, 11 PM $ 0.0385
+0.47%
$ 38.48 million $ 729,255
Mar 18, 10 PM $ 0.0383
+0.84%
$ 38.29 million $ 733,847
Mar 18, 9 PM $ 0.038
+0.75%
$ 37.97 million $ 747,376
Mar 18, 8 PM $ 0.0377
-0.95%
$ 37.69 million $ 772,428
Mar 18, 7 PM $ 0.038
+0.93%
$ 38.05 million $ 765,828
Mar 18, 6 PM $ 0.0377
+0.85%
$ 37.69 million $ 778,711
Mar 18, 5 PM $ 0.0374
+1.31%
$ 37.37 million $ 785,722
Mar 18, 4 PM $ 0.0369
+1.74%
$ 36.89 million $ 804,938