Anome Historical Data

Anome Page 20
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.0086
+0.01%
$ 8.6 million $ 273,000
4:34 AM $ 0.0086
-0.01%
$ 8.6 million $ 272,929
4:33 AM $ 0.0086
+0.00%
$ 8.6 million $ 272,450
4:32 AM $ 0.0086
-0.01%
$ 8.6 million $ 272,377
4:31 AM $ 0.0086
+0.00%
$ 8.6 million $ 272,289
4:30 AM $ 0.0086
+0.00%
$ 8.6 million $ 272,210
4:29 AM $ 0.0086
+0.00%
$ 8.6 million $ 272,204
4:28 AM $ 0.0086
+0.00%
$ 8.6 million $ 271,871
4:27 AM $ 0.0086
-0.01%
$ 8.6 million $ 271,869
4:26 AM $ 0.0086
+0.00%
$ 8.6 million $ 271,857
4:25 AM $ 0.0086
-0.01%
$ 8.6 million $ 271,855
4:24 AM $ 0.0086
+0.01%
$ 8.6 million $ 271,510
4:23 AM $ 0.0086
+0.00%
$ 8.6 million $ 271,510
4:22 AM $ 0.0086
+0.00%
$ 8.6 million $ 271,510
4:21 AM $ 0.0086
+0.00%
$ 8.6 million $ 271,508
4:20 AM $ 0.0086
-0.01%
$ 8.6 million $ 271,501
4:19 AM $ 0.0086
+0.00%
$ 8.6 million $ 271,495
4:18 AM $ 0.0086
+0.01%
$ 8.6 million $ 271,176
4:17 AM $ 0.0086
+0.01%
$ 8.6 million $ 271,105
4:16 AM $ 0.0086
+0.00%
$ 8.6 million $ 271,118
4:15 AM $ 0.0086
+0.00%
$ 8.6 million $ 271,101
4:14 AM $ 0.0086
+0.00%
$ 8.6 million $ 271,067
4:13 AM $ 0.0086
+0.00%
$ 8.6 million $ 270,641
4:12 AM $ 0.0086
+0.01%
$ 8.6 million $ 270,566
4:11 AM $ 0.0086
+0.00%
$ 8.6 million $ 270,496
4:10 AM $ 0.0086
+0.01%
$ 8.6 million $ 270,430
4:09 AM $ 0.00859
+0.02%
$ 8.59 million $ 269,928
4:08 AM $ 0.00859
+0.00%
$ 8.59 million $ 269,862
4:07 AM $ 0.00859
-0.03%
$ 8.59 million $ 269,804
4:06 AM $ 0.0086
-0.02%
$ 8.59 million $ 269,726
4:05 AM $ 0.0086
+0.02%
$ 8.59 million $ 269,726
4:04 AM $ 0.0086
-0.01%
$ 8.6 million $ 269,716
4:03 AM $ 0.0086
+0.00%
$ 8.6 million $ 269,300
4:02 AM $ 0.0086
+0.01%
$ 8.6 million $ 269,306
4:01 AM $ 0.00859
-0.02%
$ 8.6 million $ 269,211
4:00 AM $ 0.0086
+0.00%
$ 8.6 million $ 269,110
3:59 AM $ 0.0086
-0.01%
$ 8.6 million $ 269,084
3:58 AM $ 0.0086
+0.00%
$ 8.6 million $ 269,056
3:57 AM $ 0.0086
-0.01%
$ 8.6 million $ 269,062
3:56 AM $ 0.0086
+0.00%
$ 8.6 million $ 269,044
3:55 AM $ 0.0086
+0.01%
$ 8.6 million $ 268,994
3:54 AM $ 0.0086
-0.01%
$ 8.6 million $ 268,892
3:53 AM $ 0.0086
-0.01%
$ 8.6 million $ 268,836
3:52 AM $ 0.0086
-0.02%
$ 8.6 million $ 268,836
3:51 AM $ 0.0086
+0.01%
$ 8.6 million $ 268,759
3:50 AM $ 0.0086
+0.00%
$ 8.6 million $ 268,720
3:49 AM $ 0.0086
+0.03%
$ 8.6 million $ 268,673
3:48 AM $ 0.0086
+0.00%
$ 8.6 million $ 268,375
3:47 AM $ 0.0086
+0.00%
$ 8.6 million $ 268,305
3:46 AM $ 0.0086
-0.01%
$ 8.6 million $ 268,272