Anome Historical Data

Anome Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.0223
-0.02%
$ 22.34 million $ 524,473
May 21, 2 AM $ 0.0223
+0.03%
$ 22.34 million $ 526,796
May 21, 1 AM $ 0.0223
-0.12%
$ 22.34 million $ 519,810
May 21, 12 AM $ 0.0224
+0.19%
$ 22.36 million $ 520,315
May 20, 11 PM $ 0.0223
-0.11%
$ 22.32 million $ 511,773
May 20, 10 PM $ 0.0223
-0.08%
$ 22.33 million $ 516,172
May 20, 9 PM $ 0.0223
+0.09%
$ 22.35 million $ 509,498
May 20, 8 PM $ 0.0223
-0.34%
$ 22.33 million $ 509,329
May 20, 7 PM $ 0.0224
-0.08%
$ 22.4 million $ 501,593
May 20, 6 PM $ 0.0224
-0.36%
$ 22.42 million $ 501,149
May 20, 5 PM $ 0.0225
+0.21%
$ 22.5 million $ 497,074
May 20, 4 PM $ 0.0225
-0.04%
$ 22.45 million $ 496,865
May 20, 3 PM $ 0.0225
+0.22%
$ 22.46 million $ 506,518
May 20, 2 PM $ 0.0224
+0.32%
$ 22.41 million $ 508,709
May 20, 1 PM $ 0.0223
+0.15%
$ 22.34 million $ 520,597
May 20, 12 PM $ 0.0223
-0.37%
$ 22.31 million $ 525,902
May 20, 11 AM $ 0.0224
+0.45%
$ 22.39 million $ 522,030
May 20, 10 AM $ 0.0223
+0.35%
$ 22.29 million $ 526,184
May 20, 9 AM $ 0.0222
+0.51%
$ 22.21 million $ 524,062
May 20, 8 AM $ 0.0221
-0.13%
$ 22.1 million $ 525,095
May 20, 7 AM $ 0.0221
+0.28%
$ 22.13 million $ 524,458
May 20, 6 AM $ 0.0221
-0.33%
$ 22.07 million $ 531,992
May 20, 5 AM $ 0.0221
-0.09%
$ 22.15 million $ 529,111
May 20, 4 AM $ 0.0222
-0.30%
$ 22.17 million $ 508,445
May 20, 3 AM $ 0.0222
+0.35%
$ 22.24 million $ 505,756
May 20, 2 AM $ 0.0222
+0.20%
$ 22.16 million $ 501,060
May 20, 1 AM $ 0.0221
-0.39%
$ 22.11 million $ 509,552
May 20, 12 AM $ 0.0222
-0.01%
$ 22.2 million $ 515,424
May 19, 11 PM $ 0.0222
+0.85%
$ 22.21 million $ 521,951
May 19, 10 PM $ 0.022
-0.15%
$ 22.02 million $ 521,833
May 19, 9 PM $ 0.0221
+0.35%
$ 22.05 million $ 528,262
May 19, 8 PM $ 0.022
-0.11%
$ 21.98 million $ 538,692
May 19, 7 PM $ 0.022
-0.31%
$ 22.01 million $ 546,881
May 19, 6 PM $ 0.0221
+0.02%
$ 22.08 million $ 556,224
May 19, 5 PM $ 0.0221
-0.10%
$ 22.07 million $ 568,037
May 19, 4 PM $ 0.0221
-0.30%
$ 22.09 million $ 566,493
May 19, 3 PM $ 0.0222
+0.63%
$ 22.16 million $ 586,445
May 19, 2 PM $ 0.022
-0.81%
$ 22.02 million $ 623,982
May 19, 1 PM $ 0.0222
+0.57%
$ 22.2 million $ 640,755
May 19, 12 PM $ 0.022
+0.06%
$ 22.05 million $ 648,521
May 19, 11 AM $ 0.022
+0.46%
$ 22.01 million $ 671,311
May 19, 10 AM $ 0.0219
+0.06%
$ 21.93 million $ 671,270
May 19, 9 AM $ 0.0219
-0.31%
$ 21.92 million $ 668,628
May 19, 8 AM $ 0.022
-0.55%
$ 21.98 million $ 665,962
May 19, 7 AM $ 0.0221
+1.04%
$ 22.1 million $ 671,517
May 19, 6 AM $ 0.0219
-0.08%
$ 21.87 million $ 687,362
May 19, 5 AM $ 0.0219
-0.05%
$ 21.89 million $ 696,597
May 19, 4 AM $ 0.0219
-0.05%
$ 21.9 million $ 700,213
May 19, 3 AM $ 0.0219
+0.46%
$ 21.93 million $ 702,046
May 19, 2 AM $ 0.0218
+0.01%
$ 21.83 million $ 709,111