Anome Historical Data

Anome Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0369
+1.74%
$ 36.89 million $ 804,938
Mar 18, 3 PM $ 0.0363
+0.14%
$ 36.26 million $ 832,347
Mar 18, 2 PM $ 0.0362
+0.13%
$ 36.21 million $ 845,197
Mar 18, 1 PM $ 0.0362
+0.19%
$ 36.16 million $ 864,536
Mar 18, 12 PM $ 0.0361
-0.33%
$ 36.09 million $ 889,954
Mar 18, 11 AM $ 0.0362
+1.41%
$ 36.2 million $ 874,357
Mar 18, 10 AM $ 0.0357
+0.30%
$ 35.69 million $ 869,650
Mar 18, 9 AM $ 0.0356
+0.11%
$ 35.58 million $ 912,938
Mar 18, 8 AM $ 0.0355
-0.47%
$ 35.54 million $ 954,046
Mar 18, 7 AM $ 0.0357
+1.07%
$ 35.71 million $ 956,030
Mar 18, 6 AM $ 0.0353
+0.15%
$ 35.29 million $ 991,663
Mar 18, 5 AM $ 0.0353
+0.43%
$ 35.26 million $ 1.03 million
Mar 18, 4 AM $ 0.0351
-0.01%
$ 35.11 million $ 1.09 million
Mar 18, 3 AM $ 0.0351
+0.20%
$ 35.11 million $ 1.19 million
Mar 18, 2 AM $ 0.035
-0.57%
$ 35.05 million $ 1.29 million
Mar 18, 1 AM $ 0.0352
+0.31%
$ 35.25 million $ 1.46 million
Mar 18, 12 AM $ 0.0351
-0.08%
$ 35.14 million $ 1.47 million
Mar 17, 11 PM $ 0.0352
-0.20%
$ 35.17 million $ 1.51 million
Mar 17, 10 PM $ 0.0352
-0.13%
$ 35.24 million $ 1.56 million
Mar 17, 9 PM $ 0.0353
-0.12%
$ 35.28 million $ 1.59 million
Mar 17, 8 PM $ 0.0353
-0.07%
$ 35.33 million $ 1.61 million
Mar 17, 7 PM $ 0.0353
-0.08%
$ 35.34 million $ 1.6 million
Mar 17, 6 PM $ 0.0354
+0.31%
$ 35.37 million $ 1.62 million
Mar 17, 5 PM $ 0.0353
-0.58%
$ 35.26 million $ 1.62 million
Mar 17, 4 PM $ 0.0355
+0.10%
$ 35.47 million $ 1.63 million
Mar 17, 3 PM $ 0.0354
-0.16%
$ 35.4 million $ 1.63 million
Mar 17, 2 PM $ 0.0355
-0.11%
$ 35.49 million $ 1.61 million
Mar 17, 1 PM $ 0.0355
-0.09%
$ 35.53 million $ 1.65 million
Mar 17, 12 PM $ 0.0356
-0.22%
$ 35.56 million $ 1.67 million
Mar 17, 11 AM $ 0.0356
+0.18%
$ 35.64 million $ 1.69 million
Mar 17, 10 AM $ 0.0356
+0.05%
$ 35.58 million $ 1.69 million
Mar 17, 9 AM $ 0.0356
-0.19%
$ 35.56 million $ 1.69 million
Mar 17, 8 AM $ 0.0356
+0.51%
$ 35.63 million $ 1.67 million
Mar 17, 7 AM $ 0.0354
+0.30%
$ 35.44 million $ 1.72 million
Mar 17, 6 AM $ 0.0353
+0.05%
$ 35.34 million $ 1.72 million
Mar 17, 5 AM $ 0.0353
+0.10%
$ 35.32 million $ 1.74 million
Mar 17, 4 AM $ 0.0353
+0.28%
$ 35.29 million $ 1.74 million
Mar 17, 3 AM $ 0.0352
+0.86%
$ 35.19 million $ 1.73 million
Mar 17, 2 AM $ 0.0349
+56.32%
$ 34.89 million $ 1.72 million
Mar 17, 1 AM $ 0.0223
+0.09%
$ 22.29 million $ 1.55 million
Mar 17, 12 AM $ 0.0223
-0.13%
$ 22.3 million $ 1.55 million
Mar 16, 11 PM $ 0.0223
+0.57%
$ 22.3 million $ 1.49 million
Mar 16, 10 PM $ 0.0222
+0.37%
$ 22.2 million $ 1.48 million
Mar 16, 9 PM $ 0.0221
-0.23%
$ 22.12 million $ 1.48 million
Mar 16, 8 PM $ 0.0222
+0.51%
$ 22.17 million $ 1.44 million
Mar 16, 7 PM $ 0.0221
+0.31%
$ 22.06 million $ 1.43 million
Mar 16, 6 PM $ 0.022
-0.03%
$ 21.99 million $ 1.39 million
Mar 16, 5 PM $ 0.022
+0.08%
$ 21.99 million $ 1.35 million
Mar 16, 4 PM $ 0.022
-0.26%
$ 21.97 million $ 1.32 million
Mar 16, 3 PM $ 0.022
-0.34%
$ 22.02 million $ 1.27 million