Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anome Historical Data

Anome Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 6 PM $0.0206
-0.97%
$20.62 million $223,257
Aug 31, 5 PM $0.0208
+1.36%
$20.82 million $222,507
Aug 31, 4 PM $0.0205
-0.08%
$20.54 million $222,517
Aug 31, 3 PM $0.0206
-3.40%
$20.56 million $222,415
Aug 31, 2 PM $0.0213
-0.05%
$21.28 million $216,628
Aug 31, 1 PM $0.0213
+6.91%
$21.29 million $215,347
Aug 31, 12 PM $0.0199
-4.04%
$19.91 million $210,920
Aug 31, 11 AM $0.0208
-1.56%
$20.75 million $210,695
Aug 31, 10 AM $0.0211
+1.92%
$21.08 million $213,069
Aug 31, 9 AM $0.0207
-3.14%
$20.69 million $210,588
Aug 31, 8 AM $0.0214
-5.31%
$21.36 million $210,331
Aug 31, 7 AM $0.0226
+10.35%
$22.55 million $207,468
Aug 31, 6 AM $0.0204
+1.98%
$20.44 million $200,594
Aug 31, 5 AM $0.02
+2.24%
$20.04 million $199,848
Aug 31, 4 AM $0.0196
+0.68%
$19.6 million $204,877
Aug 31, 3 AM $0.0195
-0.13%
$19.47 million $208,340
Aug 31, 2 AM $0.0195
+6.19%
$19.49 million $207,145
Aug 31, 1 AM $0.0184
+0.00%
$18.36 million $200,584
Aug 31, 12 AM $0.0184
-0.01%
$18.36 million $195,811
Aug 30, 11 PM $0.0184
+0.00%
$18.36 million $193,193
Aug 30, 10 PM $0.0184
+0.91%
$18.36 million $189,905
Aug 30, 9 PM $0.0182
-0.03%
$18.2 million $189,758
Aug 30, 8 PM $0.0182
+0.13%
$18.2 million $190,843
Aug 30, 7 PM $0.0182
-0.04%
$18.18 million $193,093
Aug 30, 6 PM $0.0182
-0.01%
$18.19 million $193,047
Aug 30, 5 PM $0.0182
-0.16%
$18.19 million $195,533
Aug 30, 4 PM $0.0182
+0.11%
$18.22 million $198,601
Aug 30, 3 PM $0.0182
+0.11%
$18.2 million $198,936
Aug 30, 2 PM $0.0182
+2.07%
$18.18 million $199,853
Aug 30, 1 PM $0.0178
-0.02%
$17.81 million $198,151
Aug 30, 12 PM $0.0178
-0.97%
$17.81 million $198,594
Aug 30, 11 AM $0.018
+0.07%
$17.99 million $197,773
Aug 30, 10 AM $0.018
+0.08%
$17.98 million $196,367
Aug 30, 9 AM $0.018
+0.91%
$17.96 million $197,968
Aug 30, 8 AM $0.0178
+0.16%
$17.8 million $197,333
Aug 30, 7 AM $0.0178
-0.07%
$17.77 million $196,329
Aug 30, 6 AM $0.0178
-0.01%
$17.78 million $194,021
Aug 30, 5 AM $0.0178
-0.07%
$17.79 million $192,471
Aug 30, 4 AM $0.0178
+1.04%
$17.8 million $188,166
Aug 30, 3 AM $0.0176
+0.00%
$17.62 million $188,489
Aug 30, 2 AM $0.0176
+0.01%
$17.62 million $185,595
Aug 30, 1 AM $0.0176
+0.07%
$17.61 million $184,311
Aug 30, 12 AM $0.0176
+1.04%
$17.6 million $189,020
Aug 29, 11 PM $0.0174
+1.14%
$17.42 million $193,046
Aug 29, 10 PM $0.0172
-0.03%
$17.22 million $194,709
Aug 29, 9 PM $0.0172
+1.05%
$17.23 million $195,613
Aug 29, 8 PM $0.0171
-2.14%
$17.05 million $193,971
Aug 29, 7 PM $0.0174
-3.21%
$17.42 million $190,713
Aug 29, 6 PM $0.018
-0.04%
$18 million $189,131
Aug 29, 5 PM $0.018
+0.07%
$18.01 million $185,003