Anome Historical Data

Anome Page 21
Download
Date Close Price change Market cap Trading volume
4:38 PM $0.0163
+0.00%
$16.29 million $171,656
4:37 PM $0.0163
-1.09%
$16.29 million $171,637
4:36 PM $0.0165
+0.00%
$16.29 million $171,670
4:35 PM $0.0165
+0.00%
$16.29 million $171,664
4:34 PM $0.0165
+0.00%
$16.47 million $171,664
4:33 PM $0.0165
+0.00%
$16.47 million $171,664
4:32 PM $0.0165
-0.02%
$16.47 million $171,664
4:31 PM $0.0165
+0.00%
$16.47 million $171,602
4:30 PM $0.0165
+0.00%
$16.47 million $171,609
4:29 PM $0.0165
+0.00%
$16.48 million $171,609
4:28 PM $0.0165
+0.00%
$16.48 million $171,610
4:27 PM $0.0165
+0.00%
$16.48 million $171,610
4:26 PM $0.0165
+0.00%
$16.48 million $171,691
4:25 PM $0.0165
+0.00%
$16.48 million $171,691
4:24 PM $0.0165
+0.00%
$16.48 million $171,692
4:23 PM $0.0165
+0.00%
$16.48 million $171,692
4:22 PM $0.0165
+0.01%
$16.48 million $171,691
4:21 PM $0.0165
+0.00%
$16.48 million $171,561
4:20 PM $0.0165
+0.00%
$16.48 million $171,568
4:19 PM $0.0165
+0.00%
$16.47 million $171,569
4:18 PM $0.0165
+0.00%
$16.47 million $171,569
4:17 PM $0.0165
+0.03%
$16.47 million $171,586
4:16 PM $0.0165
+0.00%
$16.47 million $171,538
4:15 PM $0.0165
+0.00%
$16.47 million $171,537
4:14 PM $0.0165
+0.00%
$16.47 million $171,537
4:13 PM $0.0165
-0.02%
$16.47 million $171,537
4:12 PM $0.0165
+0.10%
$16.47 million $171,588
4:11 PM $0.0165
+0.00%
$16.47 million $171,480
4:10 PM $0.0165
+0.00%
$16.47 million $171,481
4:09 PM $0.0165
+0.21%
$16.46 million $171,481
4:08 PM $0.0164
+0.00%
$16.46 million $171,135
4:07 PM $0.0164
+0.04%
$16.46 million $171,134
4:06 PM $0.0164
+0.00%
$16.46 million $170,923
4:05 PM $0.0164
+0.00%
$16.46 million $170,923
4:04 PM $0.0164
+0.00%
$16.41 million $170,923
4:03 PM $0.0164
-0.21%
$16.41 million $170,923
4:02 PM $0.0164
+1.06%
$16.41 million $171,588
4:01 PM $0.0163
+0.00%
$16.41 million $171,764
4:00 PM $0.0163
-0.06%
$16.41 million $171,842
3:59 PM $0.0163
+0.07%
$16.29 million $171,842
3:58 PM $0.0163
+0.00%
$16.29 million $171,585
3:57 PM $0.0163
+0.00%
$16.29 million $171,586
3:56 PM $0.0163
+0.00%
$16.29 million $171,575
3:55 PM $0.0163
+0.00%
$16.29 million $171,575
3:54 PM $0.0163
+0.00%
$16.27 million $171,575
3:53 PM $0.0163
+0.00%
$16.27 million $171,575
3:52 PM $0.0163
+0.00%
$16.27 million $171,576
3:51 PM $0.0163
+0.00%
$16.27 million $171,884
3:50 PM $0.0163
+0.00%
$16.27 million $171,884
3:49 PM $0.0163
+0.00%
$16.27 million $171,885