Anome Historical Data

Anome Page 21
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.00858
+0.00%
$ 8.58 million $ 276,207
5:20 AM $ 0.00858
-0.01%
$ 8.58 million $ 276,160
5:19 AM $ 0.00858
-0.14%
$ 8.58 million $ 276,088
5:18 AM $ 0.0086
+0.00%
$ 8.58 million $ 275,856
5:17 AM $ 0.0086
+0.00%
$ 8.58 million $ 275,789
5:16 AM $ 0.0086
+0.00%
$ 8.58 million $ 275,735
5:15 AM $ 0.0086
+0.00%
$ 8.58 million $ 275,658
5:14 AM $ 0.0086
+0.00%
$ 8.6 million $ 275,658
5:13 AM $ 0.0086
+0.01%
$ 8.6 million $ 275,478
5:12 AM $ 0.00859
+0.00%
$ 8.6 million $ 275,414
5:11 AM $ 0.00859
+0.01%
$ 8.6 million $ 275,371
5:10 AM $ 0.00859
+0.00%
$ 8.6 million $ 275,323
5:09 AM $ 0.00859
+0.00%
$ 8.59 million $ 275,368
5:08 AM $ 0.00859
+0.01%
$ 8.59 million $ 275,236
5:07 AM $ 0.00859
-0.03%
$ 8.59 million $ 275,290
5:06 AM $ 0.0086
+0.01%
$ 8.59 million $ 275,376
5:05 AM $ 0.00859
+0.00%
$ 8.59 million $ 275,426
5:04 AM $ 0.00859
+0.00%
$ 8.59 million $ 275,426
5:03 AM $ 0.00859
+0.00%
$ 8.59 million $ 275,282
5:02 AM $ 0.00859
+0.01%
$ 8.59 million $ 275,365
5:01 AM $ 0.00859
+0.00%
$ 8.59 million $ 275,465
5:00 AM $ 0.00859
+0.00%
$ 8.59 million $ 275,532
4:59 AM $ 0.00859
-0.01%
$ 8.59 million $ 275,273
4:58 AM $ 0.0086
+0.00%
$ 8.59 million $ 275,273
4:57 AM $ 0.0086
-0.01%
$ 8.59 million $ 275,250
4:56 AM $ 0.0086
+0.00%
$ 8.59 million $ 275,262
4:55 AM $ 0.0086
+0.00%
$ 8.59 million $ 275,252
4:54 AM $ 0.0086
+0.01%
$ 8.6 million $ 275,191
4:53 AM $ 0.00859
+0.00%
$ 8.6 million $ 274,705
4:52 AM $ 0.00859
+0.01%
$ 8.6 million $ 274,669
4:51 AM $ 0.00859
-0.01%
$ 8.6 million $ 274,655
4:50 AM $ 0.00859
+0.00%
$ 8.6 million $ 274,668
4:49 AM $ 0.00859
+0.00%
$ 8.59 million $ 274,668
4:48 AM $ 0.00859
-0.02%
$ 8.59 million $ 274,365
4:47 AM $ 0.0086
+0.00%
$ 8.59 million $ 274,291
4:46 AM $ 0.0086
-0.01%
$ 8.59 million $ 274,299
4:45 AM $ 0.0086
+0.01%
$ 8.59 million $ 274,244
4:44 AM $ 0.00859
-0.01%
$ 8.59 million $ 274,217
4:43 AM $ 0.0086
-0.01%
$ 8.59 million $ 273,784
4:42 AM $ 0.0086
+0.00%
$ 8.59 million $ 273,721
4:41 AM $ 0.0086
-0.01%
$ 8.59 million $ 273,703
4:40 AM $ 0.0086
+0.00%
$ 8.59 million $ 273,616
4:39 AM $ 0.0086
+0.01%
$ 8.6 million $ 273,237
4:38 AM $ 0.00859
+0.00%
$ 8.6 million $ 273,150
4:37 AM $ 0.00859
-0.01%
$ 8.6 million $ 273,076
4:36 AM $ 0.0086
-0.01%
$ 8.6 million $ 273,076
4:35 AM $ 0.0086
+0.01%
$ 8.6 million $ 273,000
4:34 AM $ 0.0086
-0.01%
$ 8.6 million $ 272,929
4:33 AM $ 0.0086
+0.00%
$ 8.6 million $ 272,450
4:32 AM $ 0.0086
-0.01%
$ 8.6 million $ 272,377