Anome Historical Data

Anome Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.022
-0.34%
$ 22.02 million $ 1.27 million
Mar 16, 2 PM $ 0.0221
-0.72%
$ 22.1 million $ 1.22 million
Mar 16, 1 PM $ 0.0223
-0.63%
$ 22.27 million $ 1.12 million
Mar 16, 12 PM $ 0.0224
-1.02%
$ 22.4 million $ 1.08 million
Mar 16, 11 AM $ 0.0226
-0.60%
$ 22.61 million $ 1.04 million
Mar 16, 10 AM $ 0.0227
-0.09%
$ 22.74 million $ 1.03 million
Mar 16, 9 AM $ 0.0228
-0.39%
$ 22.77 million $ 992,719
Mar 16, 8 AM $ 0.0229
+0.57%
$ 22.87 million $ 986,222
Mar 16, 7 AM $ 0.0227
-0.08%
$ 22.74 million $ 917,225
Mar 16, 6 AM $ 0.0228
-0.68%
$ 22.75 million $ 882,934
Mar 16, 5 AM $ 0.0229
+0.41%
$ 22.91 million $ 831,373
Mar 16, 4 AM $ 0.0228
+0.66%
$ 22.81 million $ 780,132
Mar 16, 3 AM $ 0.0227
-0.08%
$ 22.67 million $ 716,047
Mar 16, 2 AM $ 0.0227
+0.46%
$ 22.69 million $ 648,076
Mar 16, 1 AM $ 0.0226
-0.73%
$ 22.58 million $ 659,497
Mar 16, 12 AM $ 0.0227
-0.52%
$ 22.74 million $ 635,756
Mar 15, 11 PM $ 0.0229
-0.20%
$ 22.85 million $ 635,182
Mar 15, 10 PM $ 0.0229
+0.65%
$ 22.9 million $ 592,959
Mar 15, 9 PM $ 0.0228
+0.46%
$ 22.75 million $ 553,451
Mar 15, 8 PM $ 0.0226
+0.29%
$ 22.65 million $ 537,624
Mar 15, 7 PM $ 0.0226
-0.39%
$ 22.58 million $ 530,861
Mar 15, 6 PM $ 0.0227
-0.57%
$ 22.67 million $ 523,400
Mar 15, 5 PM $ 0.0228
+0.51%
$ 22.8 million $ 515,920
Mar 15, 4 PM $ 0.0227
-0.90%
$ 22.68 million $ 512,541
Mar 15, 3 PM $ 0.0229
+0.76%
$ 22.89 million $ 514,655
Mar 15, 2 PM $ 0.0227
+0.09%
$ 22.71 million $ 523,775
Mar 15, 1 PM $ 0.0227
+0.29%
$ 22.69 million $ 517,500
Mar 15, 12 PM $ 0.0226
+0.13%
$ 22.62 million $ 499,932
Mar 15, 11 AM $ 0.0226
+0.03%
$ 22.6 million $ 490,839
Mar 15, 10 AM $ 0.0226
+0.02%
$ 22.59 million $ 484,310
Mar 15, 9 AM $ 0.0226
-0.97%
$ 22.58 million $ 472,406
Mar 15, 8 AM $ 0.0228
-0.13%
$ 22.8 million $ 460,892
Mar 15, 7 AM $ 0.0228
+0.12%
$ 22.83 million $ 460,900
Mar 15, 6 AM $ 0.0228
+0.10%
$ 22.81 million $ 460,386
Mar 15, 5 AM $ 0.0228
-0.25%
$ 22.79 million $ 452,178
Mar 15, 4 AM $ 0.0228
+0.91%
$ 22.84 million $ 430,607
Mar 15, 3 AM $ 0.0226
-1.57%
$ 22.64 million $ 422,927
Mar 15, 2 AM $ 0.023
-0.59%
$ 23.03 million $ 417,046
Mar 15, 1 AM $ 0.0232
+2.71%
$ 23.17 million $ 397,841
Mar 15, 12 AM $ 0.0226
-3.70%
$ 22.55 million $ 407,162
Mar 14, 11 PM $ 0.0234
+0.72%
$ 23.42 million $ 396,443
Mar 14, 10 PM $ 0.0233
+3.18%
$ 23.25 million $ 394,382
Mar 14, 9 PM $ 0.0225
-0.04%
$ 22.54 million $ 407,363
Mar 14, 8 PM $ 0.0225
-1.27%
$ 22.54 million $ 415,571
Mar 14, 7 PM $ 0.0228
+1.05%
$ 22.83 million $ 427,258
Mar 14, 6 PM $ 0.0226
+2.82%
$ 22.6 million $ 435,364
Mar 14, 5 PM $ 0.022
+0.39%
$ 21.98 million $ 448,072
Mar 14, 4 PM $ 0.0219
+2.52%
$ 21.89 million $ 491,322
Mar 14, 3 PM $ 0.0214
-0.61%
$ 21.37 million $ 545,571
Mar 14, 2 PM $ 0.0215
+0.66%
$ 21.5 million $ 617,726