Anome Historical Data

Anome Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.0218
+0.01%
$ 21.83 million $ 709,111
May 19, 1 AM $ 0.0218
+0.08%
$ 21.82 million $ 710,033
May 19, 12 AM $ 0.0218
-0.33%
$ 21.8 million $ 712,672
May 18, 11 PM $ 0.0219
+0.22%
$ 21.87 million $ 728,604
May 18, 10 PM $ 0.0218
+0.91%
$ 21.82 million $ 746,045
May 18, 9 PM $ 0.0216
+0.50%
$ 21.63 million $ 753,512
May 18, 8 PM $ 0.0215
+0.17%
$ 21.52 million $ 746,365
May 18, 7 PM $ 0.0215
+0.33%
$ 21.48 million $ 741,413
May 18, 6 PM $ 0.0214
+0.35%
$ 21.41 million $ 729,726
May 18, 5 PM $ 0.0213
+0.36%
$ 21.33 million $ 714,156
May 18, 4 PM $ 0.0213
-0.15%
$ 21.26 million $ 712,195
May 18, 3 PM $ 0.0213
-0.04%
$ 21.29 million $ 673,788
May 18, 2 PM $ 0.0213
+0.27%
$ 21.3 million $ 621,354
May 18, 1 PM $ 0.0212
-0.83%
$ 21.25 million $ 571,789
May 18, 12 PM $ 0.0214
+0.09%
$ 21.42 million $ 546,324
May 18, 11 AM $ 0.0214
-0.17%
$ 21.4 million $ 524,220
May 18, 10 AM $ 0.0214
+0.01%
$ 21.44 million $ 518,382
May 18, 9 AM $ 0.0214
-0.11%
$ 21.43 million $ 528,262
May 18, 8 AM $ 0.0215
+0.15%
$ 21.45 million $ 524,487
May 18, 7 AM $ 0.0214
-0.40%
$ 21.42 million $ 507,321
May 18, 6 AM $ 0.0215
-0.40%
$ 21.5 million $ 480,110
May 18, 5 AM $ 0.0216
+0.30%
$ 21.58 million $ 462,456
May 18, 4 AM $ 0.0215
+0.31%
$ 21.52 million $ 458,445
May 18, 3 AM $ 0.0214
+0.32%
$ 21.44 million $ 455,296
May 18, 2 AM $ 0.0214
+0.45%
$ 21.37 million $ 447,886
May 18, 1 AM $ 0.0213
-0.16%
$ 21.27 million $ 436,477
May 18, 12 AM $ 0.0213
-0.10%
$ 21.31 million $ 434,572
May 17, 11 PM $ 0.0213
+0.09%
$ 21.33 million $ 411,226
May 17, 10 PM $ 0.0213
+0.21%
$ 21.31 million $ 388,693
May 17, 9 PM $ 0.0213
+0.43%
$ 21.26 million $ 375,025
May 17, 8 PM $ 0.0212
-0.29%
$ 21.16 million $ 376,602
May 17, 7 PM $ 0.0212
-0.01%
$ 21.22 million $ 373,943
May 17, 6 PM $ 0.0212
+0.26%
$ 21.23 million $ 376,224
May 17, 5 PM $ 0.0212
+0.06%
$ 21.17 million $ 378,548
May 17, 4 PM $ 0.0212
-0.57%
$ 21.16 million $ 376,442
May 17, 3 PM $ 0.0213
-0.51%
$ 21.27 million $ 379,647
May 17, 2 PM $ 0.0214
+0.00%
$ 21.38 million $ 384,241
May 17, 1 PM $ 0.0214
+0.08%
$ 21.39 million $ 393,927
May 17, 12 PM $ 0.0214
+0.15%
$ 21.37 million $ 412,145
May 17, 11 AM $ 0.0213
+0.43%
$ 21.34 million $ 430,304
May 17, 10 AM $ 0.0213
-0.42%
$ 21.25 million $ 440,227
May 17, 9 AM $ 0.0213
-0.07%
$ 21.35 million $ 472,700
May 17, 8 AM $ 0.0214
+0.09%
$ 21.37 million $ 494,568
May 17, 7 AM $ 0.0213
-0.59%
$ 21.35 million $ 502,192
May 17, 6 AM $ 0.0215
-0.50%
$ 21.47 million $ 534,002
May 17, 5 AM $ 0.0216
+0.07%
$ 21.58 million $ 545,112
May 17, 4 AM $ 0.0216
+0.28%
$ 21.55 million $ 543,378
May 17, 3 AM $ 0.0215
-0.32%
$ 21.5 million $ 546,581
May 17, 2 AM $ 0.0216
-0.17%
$ 21.56 million $ 551,871
May 17, 1 AM $ 0.0216
-0.24%
$ 21.6 million $ 553,752