Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anome Historical Data

Anome Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 5 PM $0.018
+0.07%
$18.01 million $185,003
Aug 29, 4 PM $0.018
+0.90%
$18 million $180,050
Aug 29, 3 PM $0.0178
-0.95%
$17.84 million $178,427
Aug 29, 2 PM $0.018
+0.12%
$18.01 million $177,175
Aug 29, 1 PM $0.018
+1.74%
$17.99 million $178,437
Aug 29, 12 PM $0.0177
-0.03%
$17.68 million $180,572
Aug 29, 11 AM $0.0177
-0.26%
$17.68 million $181,834
Aug 29, 10 AM $0.0177
+0.01%
$17.73 million $184,222
Aug 29, 9 AM $0.0177
+0.29%
$17.73 million $186,488
Aug 29, 8 AM $0.0177
-1.50%
$17.68 million $183,886
Aug 29, 7 AM $0.0179
-2.01%
$17.95 million $183,868
Aug 29, 6 AM $0.0183
+0.30%
$18.31 million $183,018
Aug 29, 5 AM $0.0183
+1.27%
$18.26 million $185,497
Aug 29, 4 AM $0.018
+1.56%
$18.03 million $185,318
Aug 29, 3 AM $0.0178
+0.78%
$17.75 million $185,153
Aug 29, 2 AM $0.0176
+0.13%
$17.61 million $188,475
Aug 29, 1 AM $0.0176
-2.20%
$17.59 million $187,585
Aug 29, 12 AM $0.018
+6.81%
$17.99 million $184,061
Aug 28, 11 PM $0.0168
+0.77%
$16.84 million $182,244
Aug 28, 10 PM $0.0167
+0.12%
$16.73 million $182,366
Aug 28, 9 PM $0.0167
+0.12%
$16.71 million $180,468
Aug 28, 8 PM $0.0167
+0.07%
$16.69 million $182,094
Aug 28, 7 PM $0.0167
-0.03%
$16.68 million $179,336
Aug 28, 6 PM $0.0167
-0.14%
$16.68 million $180,214
Aug 28, 5 PM $0.0167
+0.04%
$16.71 million $182,213
Aug 28, 4 PM $0.0167
-0.09%
$16.7 million $186,006
Aug 28, 3 PM $0.0167
+0.22%
$16.71 million $186,156
Aug 28, 2 PM $0.0167
+2.75%
$16.68 million $186,031
Aug 28, 1 PM $0.0162
+0.89%
$16.23 million $187,881
Aug 28, 12 PM $0.0161
-0.01%
$16.09 million $185,640
Aug 28, 11 AM $0.0161
+0.04%
$16.09 million $188,617
Aug 28, 10 AM $0.0161
-0.13%
$16.08 million $186,653
Aug 28, 9 AM $0.0161
-0.41%
$16.1 million $181,671
Aug 28, 8 AM $0.0162
+0.04%
$16.17 million $179,965
Aug 28, 7 AM $0.0162
+0.09%
$16.16 million $179,605
Aug 28, 6 AM $0.0161
+0.70%
$16.15 million $184,033
Aug 28, 5 AM $0.016
+1.26%
$16.04 million $183,688
Aug 28, 4 AM $0.0158
-1.81%
$15.83 million $183,238
Aug 28, 3 AM $0.0161
+0.10%
$16.12 million $179,215
Aug 28, 2 AM $0.0161
-0.07%
$16.1 million $176,283
Aug 28, 1 AM $0.0161
+0.07%
$16.12 million $175,051
Aug 28, 12 AM $0.0161
-0.07%
$16.1 million $176,080
Aug 27, 11 PM $0.0161
-0.14%
$16.12 million $172,913
Aug 27, 10 PM $0.0161
-0.08%
$16.14 million $172,546
Aug 27, 9 PM $0.0162
-0.20%
$16.15 million $172,876
Aug 27, 8 PM $0.0162
-0.04%
$16.18 million $174,087
Aug 27, 7 PM $0.0162
-0.04%
$16.19 million $175,789
Aug 27, 6 PM $0.0162
+0.10%
$16.2 million $175,092
Aug 27, 5 PM $0.0162
-0.10%
$16.18 million $176,904
Aug 27, 4 PM $0.0162
+0.08%
$16.2 million $175,018