Anome Historical Data

Anome Page 22
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.00858
+0.00%
$ 8.58 million $ 276,574
6:04 AM $ 0.00858
+0.01%
$ 8.58 million $ 276,522
6:03 AM $ 0.00858
+0.00%
$ 8.58 million $ 276,598
6:02 AM $ 0.00858
-0.01%
$ 8.58 million $ 276,579
6:01 AM $ 0.00858
-0.01%
$ 8.58 million $ 276,609
6:00 AM $ 0.00858
-0.01%
$ 8.58 million $ 276,630
5:59 AM $ 0.00859
+0.01%
$ 8.59 million $ 276,630
5:58 AM $ 0.00858
+0.00%
$ 8.59 million $ 276,359
5:57 AM $ 0.00858
+0.00%
$ 8.59 million $ 276,441
5:56 AM $ 0.00858
+0.00%
$ 8.59 million $ 276,503
5:55 AM $ 0.00858
+0.00%
$ 8.59 million $ 276,574
5:54 AM $ 0.00858
+0.02%
$ 8.58 million $ 276,617
5:53 AM $ 0.00858
+0.01%
$ 8.58 million $ 276,495
5:52 AM $ 0.00858
+0.05%
$ 8.58 million $ 276,529
5:51 AM $ 0.00858
+0.00%
$ 8.58 million $ 276,621
5:50 AM $ 0.00858
+0.00%
$ 8.58 million $ 276,698
5:49 AM $ 0.00858
+0.11%
$ 8.58 million $ 276,746
5:48 AM $ 0.00857
+0.01%
$ 8.58 million $ 276,761
5:47 AM $ 0.00857
+0.00%
$ 8.58 million $ 276,860
5:46 AM $ 0.00857
+0.00%
$ 8.58 million $ 277,008
5:45 AM $ 0.00857
-0.01%
$ 8.58 million $ 277,008
5:44 AM $ 0.00857
-0.02%
$ 8.57 million $ 277,089
5:43 AM $ 0.00857
+0.00%
$ 8.57 million $ 276,820
5:42 AM $ 0.00857
-0.01%
$ 8.57 million $ 276,810
5:41 AM $ 0.00857
+0.00%
$ 8.57 million $ 276,798
5:40 AM $ 0.00857
+0.00%
$ 8.57 million $ 276,851
5:39 AM $ 0.00857
-0.03%
$ 8.57 million $ 276,481
5:38 AM $ 0.00857
+0.00%
$ 8.57 million $ 276,508
5:37 AM $ 0.00857
-0.01%
$ 8.57 million $ 276,508
5:36 AM $ 0.00857
+0.01%
$ 8.57 million $ 276,509
5:35 AM $ 0.00857
+0.00%
$ 8.57 million $ 276,497
5:34 AM $ 0.00857
+0.01%
$ 8.57 million $ 276,502
5:33 AM $ 0.00857
+0.00%
$ 8.57 million $ 276,333
5:32 AM $ 0.00857
-0.01%
$ 8.57 million $ 276,329
5:31 AM $ 0.00857
+0.13%
$ 8.57 million $ 276,345
5:30 AM $ 0.00856
-0.14%
$ 8.57 million $ 276,335
5:29 AM $ 0.00857
-0.01%
$ 8.57 million $ 276,342
5:28 AM $ 0.00857
-0.01%
$ 8.57 million $ 276,339
5:27 AM $ 0.00858
-0.01%
$ 8.57 million $ 276,333
5:26 AM $ 0.00858
-0.01%
$ 8.57 million $ 276,340
5:25 AM $ 0.00858
+0.00%
$ 8.57 million $ 276,329
5:24 AM $ 0.00858
-0.02%
$ 8.58 million $ 276,329
5:23 AM $ 0.00858
-0.01%
$ 8.58 million $ 276,283
5:22 AM $ 0.00858
-0.04%
$ 8.58 million $ 276,223
5:21 AM $ 0.00858
+0.00%
$ 8.58 million $ 276,207
5:20 AM $ 0.00858
-0.01%
$ 8.58 million $ 276,160
5:19 AM $ 0.00858
-0.14%
$ 8.58 million $ 276,088
5:18 AM $ 0.0086
+0.00%
$ 8.58 million $ 275,856
5:17 AM $ 0.0086
+0.00%
$ 8.58 million $ 275,789
5:16 AM $ 0.0086
+0.00%
$ 8.58 million $ 275,735