Anome Historical Data

Anome Page 23
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $0.0137
+3.48%
$13.65 million $212,694
Jul 9, 1 PM $0.0132
+12.40%
$13.24 million $192,307
Jul 9, 12 PM $0.0118
-5.00%
$11.78 million $214,178
Jul 9, 11 AM $0.0124
-2.18%
$12.4 million $210,104
Jul 9, 10 AM $0.0127
-2.56%
$12.68 million $214,286
Jul 9, 9 AM $0.013
-8.05%
$13.01 million $216,439
Jul 9, 8 AM $0.0141
+2.77%
$14.15 million $220,214
Jul 9, 7 AM $0.0138
-1.40%
$13.76 million $222,494
Jul 9, 6 AM $0.014
-3.23%
$13.96 million $219,861
Jul 9, 5 AM $0.0144
+2.56%
$14.43 million $220,569
Jul 9, 4 AM $0.0141
-1.42%
$14.07 million $218,290
Jul 9, 3 AM $0.0143
+5.54%
$14.27 million $219,617
Jul 9, 2 AM $0.0135
-0.65%
$13.52 million $224,847
Jul 9, 1 AM $0.0136
+0.42%
$13.61 million $228,608
Jul 9, 12 AM $0.0136
-1.08%
$13.55 million $230,606
Jul 8, 11 PM $0.0137
-1.27%
$13.7 million $232,109
Jul 8, 10 PM $0.0139
+2.22%
$13.88 million $231,219
Jul 8, 9 PM $0.0136
-2.04%
$13.58 million $230,302
Jul 8, 8 PM $0.0139
+9.66%
$13.86 million $230,741
Jul 8, 7 PM $0.0126
-0.89%
$12.64 million $224,745
Jul 8, 6 PM $0.0128
+0.19%
$12.75 million $218,329
Jul 8, 5 PM $0.0127
-4.00%
$12.73 million $211,513
Jul 8, 4 PM $0.0133
-0.60%
$13.26 million $204,485
Jul 8, 3 PM $0.0133
-12.07%
$13.34 million $196,972
Jul 8, 2 PM $0.0152
-3.46%
$15.17 million $190,985
Jul 8, 1 PM $0.0157
+25.89%
$15.71 million $185,483
Jul 8, 12 PM $0.0125
+0.18%
$12.48 million $180,843
Jul 8, 11 AM $0.0125
+0.04%
$12.46 million $178,302
Jul 8, 10 AM $0.0125
+2.19%
$12.45 million $179,076
Jul 8, 9 AM $0.0122
-0.49%
$12.18 million $176,610
Jul 8, 8 AM $0.0122
+1.49%
$12.24 million $175,475
Jul 8, 7 AM $0.0121
+10.29%
$12.06 million $170,882
Jul 8, 6 AM $0.0109
+1.19%
$10.94 million $172,310
Jul 8, 5 AM $0.0108
+0.86%
$10.81 million $168,908
Jul 8, 4 AM $0.0107
-1.04%
$10.72 million $167,634
Jul 8, 3 AM $0.0108
-2.13%
$10.83 million $168,013
Jul 8, 2 AM $0.0111
-1.77%
$11.06 million $162,625
Jul 8, 1 AM $0.0113
-0.92%
$11.26 million $158,490
Jul 8, 12 AM $0.0114
-1.44%
$11.37 million $158,102
Jul 7, 11 PM $0.0116
-2.29%
$11.6 million $154,103
Jul 7, 10 PM $0.0119
+0.09%
$11.87 million $152,673
Jul 7, 9 PM $0.0119
-5.38%
$11.86 million $152,856
Jul 7, 8 PM $0.0125
-1.70%
$12.53 million $151,708
Jul 7, 7 PM $0.0127
+0.10%
$12.74 million $133,703
Jul 7, 6 PM $0.0127
+0.13%
$12.73 million $164,372
Jul 7, 5 PM $0.0127
-0.20%
$12.71 million $173,735
Jul 7, 4 PM $0.0127
+1.20%
$12.74 million $183,240
Jul 7, 3 PM $0.0126
-0.19%
$12.59 million $189,524
Jul 7, 2 PM $0.0126
-3.09%
$12.61 million $199,413
Jul 7, 1 PM $0.013
-8.66%
$13.01 million $207,155