Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anome Historical Data

Anome Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 4 PM $0.0162
+0.08%
$16.2 million $175,018
Aug 27, 3 PM $0.0162
-1.06%
$16.19 million $176,942
Aug 27, 2 PM $0.0164
-0.05%
$16.36 million $193,536
Aug 27, 1 PM $0.0164
+0.09%
$16.37 million $193,046
Aug 27, 12 PM $0.0164
-0.09%
$16.35 million $194,902
Aug 27, 11 AM $0.0164
-0.03%
$16.37 million $192,082
Aug 27, 10 AM $0.0164
+0.91%
$16.37 million $192,355
Aug 27, 9 AM $0.0162
-1.67%
$16.23 million $195,382
Aug 27, 8 AM $0.0165
-0.07%
$16.5 million $195,263
Aug 27, 7 AM $0.0165
+0.08%
$16.51 million $194,325
Aug 27, 6 AM $0.0165
+0.00%
$16.5 million $191,946
Aug 27, 5 AM $0.0165
+0.04%
$16.5 million $191,273
Aug 27, 4 AM $0.0165
+1.01%
$16.49 million $192,629
Aug 27, 3 AM $0.0163
-0.10%
$16.33 million $191,701
Aug 27, 2 AM $0.0163
-0.97%
$16.35 million $194,958
Aug 27, 1 AM $0.0165
+0.02%
$16.51 million $197,140
Aug 27, 12 AM $0.0165
-0.03%
$16.5 million $195,383
Aug 26, 11 PM $0.0165
-0.01%
$16.51 million $196,064
Aug 26, 10 PM $0.0165
+0.02%
$16.51 million $194,154
Aug 26, 9 PM $0.0165
+0.06%
$16.51 million $195,769
Aug 26, 8 PM $0.0165
-0.06%
$16.49 million $194,725
Aug 26, 7 PM $0.0165
+0.09%
$16.5 million $196,883
Aug 26, 6 PM $0.0165
+0.07%
$16.49 million $200,291
Aug 26, 5 PM $0.0165
+0.33%
$16.48 million $199,186
Aug 26, 4 PM $0.0164
-1.01%
$16.42 million $203,498
Aug 26, 3 PM $0.0166
-0.13%
$16.59 million $206,375
Aug 26, 2 PM $0.0166
+0.07%
$16.61 million $208,080
Aug 26, 1 PM $0.0166
+0.08%
$16.6 million $207,626
Aug 26, 12 PM $0.0166
-0.86%
$16.58 million $206,298
Aug 26, 11 AM $0.0167
+2.86%
$16.73 million $206,723
Aug 26, 10 AM $0.0163
-0.05%
$16.26 million $207,044
Aug 26, 9 AM $0.0163
+0.19%
$16.27 million $204,536
Aug 26, 8 AM $0.0162
+0.14%
$16.24 million $206,058
Aug 26, 7 AM $0.0162
-0.03%
$16.22 million $208,698
Aug 26, 6 AM $0.0162
+0.96%
$16.23 million $210,540
Aug 26, 5 AM $0.0161
-0.58%
$16.07 million $210,837
Aug 26, 4 AM $0.0162
-0.06%
$16.17 million $213,246
Aug 26, 3 AM $0.0162
-0.10%
$16.18 million $214,779
Aug 26, 2 AM $0.0162
+0.03%
$16.19 million $211,730
Aug 26, 1 AM $0.0162
-0.04%
$16.19 million $211,224
Aug 26, 12 AM $0.0162
+0.03%
$16.19 million $213,053
Aug 25, 11 PM $0.0162
-0.96%
$16.19 million $211,859
Aug 25, 10 PM $0.0163
+0.00%
$16.34 million $210,828
Aug 25, 9 PM $0.0163
+0.29%
$16.35 million $210,036
Aug 25, 8 PM $0.0163
+0.96%
$16.3 million $209,985
Aug 25, 7 PM $0.0161
-1.65%
$16.14 million $211,704
Aug 25, 6 PM $0.0164
-0.39%
$16.42 million $209,386
Aug 25, 5 PM $0.0165
+1.57%
$16.48 million $210,870
Aug 25, 4 PM $0.0162
-1.24%
$16.23 million $209,384
Aug 25, 3 PM $0.0164
-0.28%
$16.43 million $209,662