Anome Historical Data

Anome Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0215
+0.66%
$ 21.5 million $ 617,726
Mar 14, 1 PM $ 0.0214
+2.04%
$ 21.35 million $ 704,870
Mar 14, 12 PM $ 0.0209
-0.21%
$ 20.93 million $ 753,209
Mar 14, 11 AM $ 0.021
-1.21%
$ 20.97 million $ 775,523
Mar 14, 10 AM $ 0.0212
+1.75%
$ 21.23 million $ 782,873
Mar 14, 9 AM $ 0.0209
+0.92%
$ 20.86 million $ 813,436
Mar 14, 8 AM $ 0.0207
-1.90%
$ 20.67 million $ 831,007
Mar 14, 7 AM $ 0.0211
+0.80%
$ 21.07 million $ 857,567
Mar 14, 6 AM $ 0.0209
+2.38%
$ 20.9 million $ 873,539
Mar 14, 5 AM $ 0.0204
-0.29%
$ 20.42 million $ 887,681
Mar 14, 4 AM $ 0.0205
-2.09%
$ 20.48 million $ 898,377
Mar 14, 3 AM $ 0.0209
-0.76%
$ 20.91 million $ 896,490
Mar 14, 2 AM $ 0.0211
+0.03%
$ 21.06 million $ 896,442
Mar 14, 1 AM $ 0.0211
+0.01%
$ 21.06 million $ 910,589
Mar 14, 12 AM $ 0.021
-0.46%
$ 21.05 million $ 919,936
Mar 13, 11 PM $ 0.0211
-0.31%
$ 21.15 million $ 986,114
Mar 13, 10 PM $ 0.0212
+0.00%
$ 21.21 million $ 988,931
Mar 13, 9 PM $ 0.0212
-0.20%
$ 21.21 million $ 979,458
Mar 13, 8 PM $ 0.0212
+0.15%
$ 21.25 million $ 974,552
Mar 13, 7 PM $ 0.0212
-0.56%
$ 21.22 million $ 973,916
Mar 13, 6 PM $ 0.0213
-0.15%
$ 21.34 million $ 981,287
Mar 13, 5 PM $ 0.0214
-0.21%
$ 21.37 million $ 986,972
Mar 13, 4 PM $ 0.0214
+0.34%
$ 21.41 million $ 961,379
Mar 13, 3 PM $ 0.0213
-0.32%
$ 21.34 million $ 936,357
Mar 13, 2 PM $ 0.0214
-0.93%
$ 21.42 million $ 904,872
Mar 13, 1 PM $ 0.0216
-0.74%
$ 21.62 million $ 872,780
Mar 13, 12 PM $ 0.0218
-0.46%
$ 21.78 million $ 844,393
Mar 13, 11 AM $ 0.0219
+0.57%
$ 21.88 million $ 850,376
Mar 13, 10 AM $ 0.0218
-0.89%
$ 21.75 million $ 868,591
Mar 13, 9 AM $ 0.0219
-1.36%
$ 21.95 million $ 863,864
Mar 13, 8 AM $ 0.0223
+0.81%
$ 22.25 million $ 871,751
Mar 13, 7 AM $ 0.0221
-0.69%
$ 22.07 million $ 863,011
Mar 13, 6 AM $ 0.0222
-1.14%
$ 22.23 million $ 857,916
Mar 13, 5 AM $ 0.0225
+0.66%
$ 22.48 million $ 854,186
Mar 13, 4 AM $ 0.0223
+0.43%
$ 22.34 million $ 852,093
Mar 13, 3 AM $ 0.0222
+1.27%
$ 22.24 million $ 850,328
Mar 13, 2 AM $ 0.022
-0.18%
$ 21.96 million $ 838,026
Mar 13, 1 AM $ 0.022
-0.07%
$ 22 million $ 821,296
Mar 13, 12 AM $ 0.022
+0.32%
$ 22.02 million $ 814,124
Mar 12, 11 PM $ 0.0219
+0.03%
$ 21.94 million $ 746,901
Mar 12, 10 PM $ 0.0219
+0.31%
$ 21.94 million $ 742,793
Mar 12, 9 PM $ 0.0219
+0.09%
$ 21.86 million $ 755,291
Mar 12, 8 PM $ 0.0218
+0.52%
$ 21.84 million $ 764,904
Mar 12, 7 PM $ 0.0217
+0.56%
$ 21.73 million $ 793,566
Mar 12, 6 PM $ 0.0216
+0.50%
$ 21.61 million $ 797,665
Mar 12, 5 PM $ 0.0215
-0.33%
$ 21.5 million $ 800,299
Mar 12, 4 PM $ 0.0216
-0.16%
$ 21.57 million $ 830,063
Mar 12, 3 PM $ 0.0216
+0.65%
$ 21.61 million $ 839,402
Mar 12, 2 PM $ 0.0215
-0.26%
$ 21.47 million $ 831,242
Mar 12, 1 PM $ 0.0215
-1.02%
$ 21.52 million $ 780,991