Anome Historical Data

Anome Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.0216
-0.17%
$ 21.56 million $ 551,871
May 17, 1 AM $ 0.0216
-0.24%
$ 21.6 million $ 553,752
May 17, 12 AM $ 0.0216
+0.06%
$ 21.65 million $ 544,550
May 16, 11 PM $ 0.0216
-0.72%
$ 21.64 million $ 551,723
May 16, 10 PM $ 0.0218
-0.28%
$ 21.8 million $ 559,109
May 16, 9 PM $ 0.0219
-0.18%
$ 21.87 million $ 568,775
May 16, 8 PM $ 0.0219
-0.14%
$ 21.91 million $ 577,243
May 16, 7 PM $ 0.0219
+0.27%
$ 21.94 million $ 580,299
May 16, 6 PM $ 0.0219
-0.44%
$ 21.88 million $ 581,960
May 16, 5 PM $ 0.022
-0.50%
$ 21.99 million $ 590,647
May 16, 4 PM $ 0.0221
-0.22%
$ 22.1 million $ 595,918
May 16, 3 PM $ 0.0221
+0.38%
$ 22.15 million $ 604,362
May 16, 2 PM $ 0.0221
-0.19%
$ 22.07 million $ 610,729
May 16, 1 PM $ 0.0221
-0.03%
$ 22.11 million $ 660,017
May 16, 12 PM $ 0.0221
-0.39%
$ 22.12 million $ 700,119
May 16, 11 AM $ 0.0222
-0.48%
$ 22.2 million $ 695,370
May 16, 10 AM $ 0.0223
+0.04%
$ 22.31 million $ 687,326
May 16, 9 AM $ 0.0223
-0.27%
$ 22.3 million $ 649,627
May 16, 8 AM $ 0.0224
-0.41%
$ 22.37 million $ 634,480
May 16, 7 AM $ 0.0225
-0.11%
$ 22.46 million $ 644,621
May 16, 6 AM $ 0.0225
-0.07%
$ 22.48 million $ 641,363
May 16, 5 AM $ 0.0225
-0.13%
$ 22.5 million $ 650,550
May 16, 4 AM $ 0.0225
+0.05%
$ 22.51 million $ 673,604
May 16, 3 AM $ 0.0225
+0.40%
$ 22.51 million $ 675,668
May 16, 2 AM $ 0.0224
+1.63%
$ 22.42 million $ 675,191
May 16, 1 AM $ 0.0221
-0.21%
$ 22.06 million $ 690,660
May 16, 12 AM $ 0.0221
-0.58%
$ 22.11 million $ 700,771
May 15, 11 PM $ 0.0222
-0.14%
$ 22.25 million $ 707,314
May 15, 10 PM $ 0.0223
+0.88%
$ 22.28 million $ 713,416
May 15, 9 PM $ 0.0221
-0.71%
$ 22.08 million $ 707,524
May 15, 8 PM $ 0.0222
+0.93%
$ 22.23 million $ 696,353
May 15, 7 PM $ 0.022
+0.86%
$ 22.04 million $ 703,201
May 15, 6 PM $ 0.0219
-0.52%
$ 21.85 million $ 708,347
May 15, 5 PM $ 0.022
+1.31%
$ 21.97 million $ 725,545
May 15, 4 PM $ 0.0217
-0.09%
$ 21.68 million $ 775,700
May 15, 3 PM $ 0.0217
+0.27%
$ 21.7 million $ 846,132
May 15, 2 PM $ 0.0216
+0.60%
$ 21.64 million $ 898,995
May 15, 1 PM $ 0.0215
-0.86%
$ 21.51 million $ 875,165
May 15, 12 PM $ 0.0217
-0.62%
$ 21.7 million $ 837,545
May 15, 11 AM $ 0.0218
-0.57%
$ 21.83 million $ 834,729
May 15, 10 AM $ 0.022
+0.09%
$ 21.96 million $ 834,289
May 15, 9 AM $ 0.0219
-1.40%
$ 21.93 million $ 830,765
May 15, 8 AM $ 0.0222
+0.37%
$ 22.24 million $ 830,043
May 15, 7 AM $ 0.0222
-0.25%
$ 22.16 million $ 833,910
May 15, 6 AM $ 0.0222
+0.62%
$ 22.21 million $ 814,196
May 15, 5 AM $ 0.0221
-0.30%
$ 22.08 million $ 797,504
May 15, 4 AM $ 0.0221
+0.05%
$ 22.15 million $ 794,068
May 15, 3 AM $ 0.0221
+0.56%
$ 22.12 million $ 793,457
May 15, 2 AM $ 0.022
-0.22%
$ 22 million $ 804,733
May 15, 1 AM $ 0.022
-0.06%
$ 22.05 million $ 793,263