Anome Historical Data

Anome Page 23
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.00859
-0.01%
$ 8.59 million $ 274,750
7:02 AM $ 0.00859
-0.01%
$ 8.59 million $ 274,807
7:01 AM $ 0.00859
+0.00%
$ 8.59 million $ 274,844
7:00 AM $ 0.00859
+0.02%
$ 8.59 million $ 274,837
6:59 AM $ 0.00859
+0.01%
$ 8.59 million $ 275,067
6:58 AM $ 0.00859
+0.00%
$ 8.59 million $ 275,010
6:57 AM $ 0.00859
+0.00%
$ 8.59 million $ 275,059
6:56 AM $ 0.00859
-0.01%
$ 8.59 million $ 275,059
6:55 AM $ 0.00859
+0.00%
$ 8.59 million $ 275,063
6:54 AM $ 0.00859
+0.00%
$ 8.59 million $ 275,077
6:53 AM $ 0.00859
+0.01%
$ 8.59 million $ 275,244
6:52 AM $ 0.00859
+0.01%
$ 8.59 million $ 275,229
6:51 AM $ 0.00859
+0.00%
$ 8.59 million $ 275,222
6:50 AM $ 0.00859
+0.00%
$ 8.59 million $ 275,207
6:49 AM $ 0.00859
-0.01%
$ 8.59 million $ 275,264
6:48 AM $ 0.00859
-0.02%
$ 8.59 million $ 275,215
6:47 AM $ 0.00859
+0.00%
$ 8.59 million $ 275,309
6:46 AM $ 0.00859
+0.01%
$ 8.59 million $ 275,309
6:45 AM $ 0.00859
+0.00%
$ 8.59 million $ 275,248
6:44 AM $ 0.00859
+0.03%
$ 8.59 million $ 275,528
6:43 AM $ 0.00859
+0.00%
$ 8.59 million $ 275,495
6:42 AM $ 0.00859
+0.02%
$ 8.59 million $ 275,495
6:41 AM $ 0.00859
+0.02%
$ 8.59 million $ 275,423
6:40 AM $ 0.00858
+0.02%
$ 8.59 million $ 275,387
6:39 AM $ 0.00858
+0.00%
$ 8.58 million $ 275,383
6:38 AM $ 0.00858
+0.00%
$ 8.58 million $ 275,487
6:37 AM $ 0.00858
+0.00%
$ 8.58 million $ 275,408
6:36 AM $ 0.00858
+0.00%
$ 8.58 million $ 275,365
6:35 AM $ 0.00858
+0.02%
$ 8.58 million $ 275,324
6:34 AM $ 0.00858
-0.02%
$ 8.58 million $ 275,238
6:33 AM $ 0.00858
-0.02%
$ 8.58 million $ 275,297
6:32 AM $ 0.00859
+0.00%
$ 8.58 million $ 275,196
6:31 AM $ 0.00859
+0.00%
$ 8.58 million $ 275,161
6:30 AM $ 0.00858
+0.01%
$ 8.58 million $ 275,167
6:29 AM $ 0.00858
+0.01%
$ 8.58 million $ 275,175
6:28 AM $ 0.00858
+0.00%
$ 8.58 million $ 275,515
6:27 AM $ 0.00858
+0.01%
$ 8.58 million $ 275,523
6:26 AM $ 0.00858
+0.02%
$ 8.58 million $ 275,596
6:25 AM $ 0.00858
-0.01%
$ 8.58 million $ 275,596
6:24 AM $ 0.00858
-0.01%
$ 8.58 million $ 275,580
6:23 AM $ 0.00858
+0.00%
$ 8.58 million $ 275,866
6:22 AM $ 0.00858
-0.01%
$ 8.58 million $ 275,864
6:21 AM $ 0.00858
-0.01%
$ 8.58 million $ 275,879
6:20 AM $ 0.00858
-0.01%
$ 8.58 million $ 275,877
6:19 AM $ 0.00858
+0.00%
$ 8.58 million $ 275,928
6:18 AM $ 0.00858
+0.01%
$ 8.58 million $ 276,099
6:17 AM $ 0.00858
-0.01%
$ 8.58 million $ 276,139
6:16 AM $ 0.00859
+0.01%
$ 8.58 million $ 276,148
6:15 AM $ 0.00858
+0.00%
$ 8.58 million $ 276,138
6:14 AM $ 0.00858
+0.02%
$ 8.58 million $ 276,275