Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anome Historical Data

Anome Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:44 PM $0.0225
+0.00%
$1.23 million $236,885
6:43 PM $0.0225
+0.00%
$1.23 million $236,915
6:42 PM $0.0225
+0.07%
$1.23 million $236,933
6:41 PM $0.0225
-0.01%
$1.23 million $236,592
6:40 PM $0.0225
+0.00%
$1.23 million $236,615
6:39 PM $0.0225
+0.00%
$1.23 million $236,636
6:38 PM $0.0225
+0.00%
$1.23 million $236,667
6:37 PM $0.0225
+0.02%
$1.23 million $236,686
6:36 PM $0.0225
+0.01%
$1.23 million $236,252
6:35 PM $0.0225
+0.00%
$1.23 million $236,277
6:34 PM $0.0225
+0.01%
$1.23 million $236,310
6:33 PM $0.0225
+0.00%
$1.23 million $236,328
6:32 PM $0.0225
+0.00%
$1.23 million $236,352
6:31 PM $0.0225
+0.00%
$1.23 million $235,999
6:30 PM $0.0225
+0.00%
$1.23 million $236,024
6:29 PM $0.0225
+0.01%
$1.23 million $236,054
6:28 PM $0.0225
+0.00%
$1.23 million $235,873
6:27 PM $0.0225
-0.30%
$1.23 million $235,896
6:26 PM $0.0225
-0.34%
$1.23 million $235,628
6:25 PM $0.0226
+0.84%
$1.23 million $233,189
6:24 PM $0.0224
+0.00%
$1.23 million $231,925
6:23 PM $0.0224
+0.00%
$1.23 million $231,910
6:22 PM $0.0224
+0.01%
$1.23 million $231,903
6:21 PM $0.0224
+0.00%
$1.23 million $231,507
6:20 PM $0.0224
+0.00%
$1.23 million $231,495
6:19 PM $0.0224
+0.00%
$1.23 million $231,503
6:18 PM $0.0224
+0.01%
$1.23 million $231,495
6:17 PM $0.0224
+0.04%
$1.23 million $231,810
6:16 PM $0.0224
+0.00%
$1.23 million $231,580
6:15 PM $0.0224
+0.00%
$1.23 million $231,594
6:14 PM $0.0224
+0.00%
$1.22 million $231,582
6:13 PM $0.0224
+0.00%
$1.22 million $231,569
6:12 PM $0.0224
+0.01%
$1.22 million $231,507
6:11 PM $0.0224
+0.00%
$1.22 million $231,135
6:10 PM $0.0224
+0.00%
$1.22 million $231,189
6:09 PM $0.0224
+0.00%
$1.22 million $231,188
6:08 PM $0.0224
+0.00%
$1.22 million $231,167
6:07 PM $0.0224
+0.01%
$1.22 million $231,144
6:06 PM $0.0224
+0.00%
$1.22 million $230,710
6:05 PM $0.0224
+0.00%
$1.22 million $230,728
6:04 PM $0.0224
+0.00%
$1.22 million $230,748
6:03 PM $0.0224
+0.00%
$1.22 million $230,736
6:02 PM $0.0224
-0.06%
$1.22 million $230,726
6:01 PM $0.0224
+0.00%
$1.22 million $230,802
6:00 PM $0.0224
+0.00%
$1.22 million $230,791
5:59 PM $0.0224
+0.00%
$1.23 million $230,809
5:58 PM $0.0224
+0.00%
$1.23 million $230,816
5:57 PM $0.0224
+0.02%
$1.23 million $230,817
5:56 PM $0.0224
+0.01%
$1.23 million $230,989
5:55 PM $0.0224
+0.00%
$1.23 million $231,007