Anome Historical Data

Anome Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.022
-0.22%
$ 22 million $ 804,733
May 15, 1 AM $ 0.022
-0.06%
$ 22.05 million $ 793,263
May 15, 12 AM $ 0.0221
+0.13%
$ 22.07 million $ 780,927
May 14, 11 PM $ 0.0221
+0.34%
$ 22.06 million $ 774,860
May 14, 10 PM $ 0.022
+0.04%
$ 21.98 million $ 770,908
May 14, 9 PM $ 0.022
-0.04%
$ 21.97 million $ 770,915
May 14, 8 PM $ 0.022
+0.22%
$ 22 million $ 777,199
May 14, 7 PM $ 0.022
+0.58%
$ 21.95 million $ 770,324
May 14, 6 PM $ 0.0218
+0.22%
$ 21.81 million $ 768,838
May 14, 5 PM $ 0.0218
-0.02%
$ 21.76 million $ 755,056
May 14, 4 PM $ 0.0218
-0.06%
$ 21.77 million $ 711,055
May 14, 3 PM $ 0.0218
+0.05%
$ 21.78 million $ 678,709
May 14, 2 PM $ 0.0218
-0.14%
$ 21.77 million $ 652,719
May 14, 1 PM $ 0.0218
+0.31%
$ 21.8 million $ 636,374
May 14, 12 PM $ 0.0217
+0.11%
$ 21.73 million $ 640,668
May 14, 11 AM $ 0.0217
+0.13%
$ 21.7 million $ 643,129
May 14, 10 AM $ 0.0217
+0.34%
$ 21.67 million $ 636,968
May 14, 9 AM $ 0.0216
+0.19%
$ 21.6 million $ 636,574
May 14, 8 AM $ 0.0216
+0.02%
$ 21.56 million $ 630,127
May 14, 7 AM $ 0.0216
+0.28%
$ 21.55 million $ 607,844
May 14, 6 AM $ 0.0215
+0.03%
$ 21.49 million $ 601,690
May 14, 5 AM $ 0.0215
-0.47%
$ 21.49 million $ 603,412
May 14, 4 AM $ 0.0216
-1.44%
$ 21.6 million $ 585,192
May 14, 3 AM $ 0.0219
+0.64%
$ 21.91 million $ 583,579
May 14, 2 AM $ 0.0218
+0.04%
$ 21.78 million $ 574,936
May 14, 1 AM $ 0.0218
-0.56%
$ 21.79 million $ 571,178
May 14, 12 AM $ 0.0219
+0.34%
$ 21.93 million $ 575,641
May 13, 11 PM $ 0.0219
+0.49%
$ 21.86 million $ 569,338
May 13, 10 PM $ 0.0217
-0.49%
$ 21.74 million $ 565,041
May 13, 9 PM $ 0.0218
-0.85%
$ 21.85 million $ 563,034
May 13, 8 PM $ 0.022
+0.30%
$ 22.04 million $ 556,266
May 13, 7 PM $ 0.022
-0.16%
$ 21.97 million $ 550,787
May 13, 6 PM $ 0.022
-0.42%
$ 22.01 million $ 543,591
May 13, 5 PM $ 0.0221
-0.42%
$ 22.13 million $ 535,944
May 13, 4 PM $ 0.0222
-0.13%
$ 22.23 million $ 529,092
May 13, 3 PM $ 0.0223
+0.15%
$ 22.27 million $ 505,738
May 13, 2 PM $ 0.0222
-0.38%
$ 22.24 million $ 486,052
May 13, 1 PM $ 0.0223
+0.20%
$ 22.32 million $ 486,892
May 13, 12 PM $ 0.0223
+0.01%
$ 22.28 million $ 471,722
May 13, 11 AM $ 0.0223
+0.49%
$ 22.27 million $ 471,759
May 13, 10 AM $ 0.0222
-0.34%
$ 22.17 million $ 482,034
May 13, 9 AM $ 0.0222
+0.34%
$ 22.24 million $ 493,689
May 13, 8 AM $ 0.0222
+0.25%
$ 22.16 million $ 507,383
May 13, 7 AM $ 0.0221
+0.26%
$ 22.11 million $ 519,997
May 13, 6 AM $ 0.022
-0.29%
$ 22.05 million $ 527,863
May 13, 5 AM $ 0.0221
-0.34%
$ 22.11 million $ 534,890
May 13, 4 AM $ 0.0222
+0.13%
$ 22.19 million $ 538,712
May 13, 3 AM $ 0.0222
-0.30%
$ 22.17 million $ 545,660
May 13, 2 AM $ 0.0222
-0.03%
$ 22.24 million $ 537,067
May 13, 1 AM $ 0.0222
-0.36%
$ 22.24 million $ 539,534