Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anome Historical Data

Anome Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 3 PM $0.0164
-0.28%
$16.43 million $209,662
Aug 25, 2 PM $0.0165
+0.80%
$16.47 million $211,350
Aug 25, 1 PM $0.0163
-1.00%
$16.34 million $207,741
Aug 25, 12 PM $0.0165
+0.00%
$16.51 million $207,823
Aug 25, 11 AM $0.0165
+0.03%
$16.51 million $211,182
Aug 25, 10 AM $0.0165
+0.18%
$16.5 million $210,749
Aug 25, 9 AM $0.0165
+0.56%
$16.47 million $210,300
Aug 25, 8 AM $0.0164
-0.07%
$16.38 million $209,934
Aug 25, 7 AM $0.0164
+0.20%
$16.39 million $209,418
Aug 25, 6 AM $0.0164
+1.10%
$16.36 million $207,340
Aug 25, 5 AM $0.0162
+0.12%
$16.18 million $207,831
Aug 25, 4 AM $0.0162
-0.57%
$16.16 million $207,483
Aug 25, 3 AM $0.0163
-0.98%
$16.26 million $208,841
Aug 25, 2 AM $0.0164
-0.06%
$16.42 million $209,948
Aug 25, 1 AM $0.0164
+0.01%
$16.43 million $208,352
Aug 25, 12 AM $0.0164
-0.15%
$16.43 million $209,682
Aug 24, 11 PM $0.0165
-0.56%
$16.45 million $212,071
Aug 24, 10 PM $0.0165
+0.95%
$16.55 million $214,023
Aug 24, 9 PM $0.0164
+0.12%
$16.39 million $217,618
Aug 24, 8 PM $0.0164
-0.15%
$16.37 million $219,121
Aug 24, 7 PM $0.0164
-0.04%
$16.39 million $214,558
Aug 24, 6 PM $0.0164
+0.12%
$16.4 million $210,924
Aug 24, 5 PM $0.0164
+1.40%
$16.38 million $206,582
Aug 24, 4 PM $0.0162
+1.06%
$16.16 million $201,583
Aug 24, 3 PM $0.016
-0.02%
$15.99 million $199,744
Aug 24, 2 PM $0.016
-0.12%
$15.99 million $194,987
Aug 24, 1 PM $0.016
-0.35%
$16.01 million $194,502
Aug 24, 12 PM $0.0161
-0.11%
$16.07 million $192,517
Aug 24, 11 AM $0.0161
-1.10%
$16.1 million $190,556
Aug 24, 10 AM $0.0163
+0.17%
$16.27 million $187,035
Aug 24, 9 AM $0.0162
+0.06%
$16.25 million $187,204
Aug 24, 8 AM $0.0162
+0.58%
$16.24 million $186,851
Aug 24, 7 AM $0.0161
-1.02%
$16.15 million $184,735
Aug 24, 6 AM $0.0163
+0.06%
$16.31 million $183,152
Aug 24, 5 AM $0.0163
-2.08%
$16.3 million $185,638
Aug 24, 4 AM $0.0166
+0.94%
$16.65 million $183,762
Aug 24, 3 AM $0.0165
-0.97%
$16.49 million $181,745
Aug 24, 2 AM $0.0167
+2.56%
$16.66 million $180,378
Aug 24, 1 AM $0.0162
-0.88%
$16.24 million $178,441
Aug 24, 12 AM $0.0164
-0.03%
$16.38 million $176,423
Aug 23, 11 PM $0.0164
+0.91%
$16.39 million $176,023
Aug 23, 10 PM $0.0162
+0.01%
$16.24 million $173,284
Aug 23, 9 PM $0.0162
+0.94%
$16.24 million $167,875
Aug 23, 8 PM $0.0161
-0.87%
$16.09 million $167,783
Aug 23, 7 PM $0.0162
-0.13%
$16.23 million $168,934
Aug 23, 6 PM $0.0163
+0.02%
$16.25 million $170,193
Aug 23, 5 PM $0.0162
-0.03%
$16.25 million $171,019
Aug 23, 4 PM $0.0163
-0.22%
$16.25 million $171,488
Aug 23, 3 PM $0.0163
+0.95%
$16.29 million $171,842
Aug 23, 2 PM $0.0161
-0.25%
$16.13 million $174,654