Anome Historical Data

Anome Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0217
-1.67%
$ 21.75 million $ 811,258
Mar 12, 11 AM $ 0.0221
-2.80%
$ 22.11 million $ 846,249
Mar 12, 10 AM $ 0.0228
-2.51%
$ 22.75 million $ 837,982
Mar 12, 9 AM $ 0.0233
-0.48%
$ 23.34 million $ 774,553
Mar 12, 8 AM $ 0.0235
+0.11%
$ 23.45 million $ 760,231
Mar 12, 7 AM $ 0.0234
+0.24%
$ 23.43 million $ 792,484
Mar 12, 6 AM $ 0.0234
-0.23%
$ 23.37 million $ 798,944
Mar 12, 5 AM $ 0.0234
-0.10%
$ 23.43 million $ 791,400
Mar 12, 4 AM $ 0.0234
-0.43%
$ 23.45 million $ 794,624
Mar 12, 3 AM $ 0.0236
-0.25%
$ 23.55 million $ 806,239
Mar 12, 2 AM $ 0.0236
+0.36%
$ 23.61 million $ 819,930
Mar 12, 1 AM $ 0.0236
-0.06%
$ 23.55 million $ 837,204
Mar 12, 12 AM $ 0.0235
+0.55%
$ 23.54 million $ 826,709
Mar 11, 11 PM $ 0.0234
+1.32%
$ 23.41 million $ 827,276
Mar 11, 10 PM $ 0.0231
-0.60%
$ 23.12 million $ 834,452
Mar 11, 9 PM $ 0.0233
+0.44%
$ 23.26 million $ 828,181
Mar 11, 8 PM $ 0.0232
-0.14%
$ 23.16 million $ 833,746
Mar 11, 7 PM $ 0.0232
+1.47%
$ 23.19 million $ 843,392
Mar 11, 6 PM $ 0.0228
+0.53%
$ 22.85 million $ 844,934
Mar 11, 5 PM $ 0.0227
+0.66%
$ 22.73 million $ 859,171
Mar 11, 4 PM $ 0.0226
+0.20%
$ 22.58 million $ 835,856
Mar 11, 3 PM $ 0.0225
-0.18%
$ 22.54 million $ 824,863
Mar 11, 2 PM $ 0.0226
-0.06%
$ 22.58 million $ 832,450
Mar 11, 1 PM $ 0.0226
+0.15%
$ 22.59 million $ 836,015
Mar 11, 12 PM $ 0.0226
-0.32%
$ 22.56 million $ 801,319
Mar 11, 11 AM $ 0.0226
+0.14%
$ 22.63 million $ 794,354
Mar 11, 10 AM $ 0.0226
-0.11%
$ 22.6 million $ 794,156
Mar 11, 9 AM $ 0.0226
+0.25%
$ 22.63 million $ 810,071
Mar 11, 8 AM $ 0.0226
+0.06%
$ 22.57 million $ 827,906
Mar 11, 7 AM $ 0.0226
-0.61%
$ 22.56 million $ 861,243
Mar 11, 6 AM $ 0.0227
+0.40%
$ 22.7 million $ 876,244
Mar 11, 5 AM $ 0.0226
-0.01%
$ 22.61 million $ 880,084
Mar 11, 4 AM $ 0.0226
+0.79%
$ 22.62 million $ 874,830
Mar 11, 3 AM $ 0.0224
+0.81%
$ 22.43 million $ 871,102
Mar 11, 2 AM $ 0.0223
+1.22%
$ 22.25 million $ 870,171
Mar 11, 1 AM $ 0.022
+0.74%
$ 21.99 million $ 885,153
Mar 11, 12 AM $ 0.0218
-0.19%
$ 21.83 million $ 894,937
Mar 10, 11 PM $ 0.0219
+0.32%
$ 21.89 million $ 916,576
Mar 10, 10 PM $ 0.0218
-0.75%
$ 21.81 million $ 908,556
Mar 10, 9 PM $ 0.022
-0.09%
$ 21.99 million $ 912,153
Mar 10, 8 PM $ 0.022
+0.91%
$ 22.01 million $ 911,827
Mar 10, 7 PM $ 0.0218
+0.68%
$ 21.81 million $ 911,850
Mar 10, 6 PM $ 0.0217
-0.12%
$ 21.66 million $ 939,862
Mar 10, 5 PM $ 0.0217
+2.92%
$ 21.69 million $ 933,099
Mar 10, 4 PM $ 0.0211
-0.50%
$ 21.07 million $ 929,973
Mar 10, 3 PM $ 0.0212
+0.13%
$ 21.18 million $ 933,221
Mar 10, 2 PM $ 0.0212
+0.07%
$ 21.15 million $ 944,336
Mar 10, 1 PM $ 0.0211
+0.01%
$ 21.14 million $ 964,031
Mar 10, 12 PM $ 0.0211
-0.36%
$ 21.13 million $ 1 million
Mar 10, 11 AM $ 0.0212
-0.31%
$ 21.21 million $ 1.01 million