Anome Historical Data

Anome Page 24
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 0.00859
+0.00%
$ 8.59 million $ 278,295
7:57 AM $ 0.00859
+0.00%
$ 8.59 million $ 278,242
7:56 AM $ 0.00859
+0.02%
$ 8.59 million $ 278,212
7:55 AM $ 0.00859
+0.00%
$ 8.59 million $ 278,200
7:54 AM $ 0.00859
+0.00%
$ 8.59 million $ 278,150
7:53 AM $ 0.00859
+0.00%
$ 8.59 million $ 277,639
7:52 AM $ 0.00859
-0.01%
$ 8.59 million $ 277,572
7:51 AM $ 0.00859
-0.01%
$ 8.59 million $ 277,588
7:50 AM $ 0.00859
+0.01%
$ 8.59 million $ 277,588
7:49 AM $ 0.00859
+0.00%
$ 8.59 million $ 277,544
7:48 AM $ 0.00859
+0.00%
$ 8.59 million $ 277,127
7:47 AM $ 0.00859
+0.00%
$ 8.59 million $ 277,162
7:46 AM $ 0.00859
+0.00%
$ 8.59 million $ 277,206
7:45 AM $ 0.00859
+0.00%
$ 8.59 million $ 277,242
7:44 AM $ 0.00859
+0.03%
$ 8.59 million $ 277,303
7:43 AM $ 0.00859
+0.00%
$ 8.59 million $ 277,104
7:42 AM $ 0.00859
+0.00%
$ 8.59 million $ 277,183
7:41 AM $ 0.00859
-0.01%
$ 8.59 million $ 277,311
7:40 AM $ 0.00859
+0.00%
$ 8.59 million $ 277,311
7:39 AM $ 0.00859
+0.00%
$ 8.59 million $ 276,910
7:38 AM $ 0.00859
+0.01%
$ 8.59 million $ 276,910
7:37 AM $ 0.00859
-0.01%
$ 8.59 million $ 276,911
7:36 AM $ 0.00859
+0.00%
$ 8.59 million $ 276,962
7:35 AM $ 0.00859
+0.00%
$ 8.59 million $ 277,018
7:34 AM $ 0.00859
+0.01%
$ 8.59 million $ 277,018
7:33 AM $ 0.00859
+0.01%
$ 8.59 million $ 276,558
7:32 AM $ 0.00859
+0.01%
$ 8.59 million $ 276,521
7:31 AM $ 0.00859
+0.01%
$ 8.59 million $ 276,474
7:30 AM $ 0.00859
-0.02%
$ 8.59 million $ 276,468
7:29 AM $ 0.00859
+0.00%
$ 8.59 million $ 276,413
7:28 AM $ 0.00859
+0.01%
$ 8.59 million $ 275,944
7:27 AM $ 0.00859
-0.02%
$ 8.59 million $ 275,928
7:26 AM $ 0.00859
+0.00%
$ 8.59 million $ 275,913
7:25 AM $ 0.00859
+0.01%
$ 8.59 million $ 275,952
7:24 AM $ 0.00859
+0.00%
$ 8.59 million $ 276,031
7:23 AM $ 0.00859
+0.00%
$ 8.59 million $ 275,614
7:22 AM $ 0.00859
+0.11%
$ 8.59 million $ 275,593
7:21 AM $ 0.00858
-0.11%
$ 8.59 million $ 275,721
7:20 AM $ 0.00859
+0.00%
$ 8.59 million $ 275,721
7:19 AM $ 0.00859
-0.02%
$ 8.59 million $ 275,774
7:18 AM $ 0.00859
+0.00%
$ 8.59 million $ 275,474
7:17 AM $ 0.00859
+0.00%
$ 8.59 million $ 275,510
7:16 AM $ 0.00859
+0.00%
$ 8.59 million $ 275,540
7:15 AM $ 0.00859
+0.00%
$ 8.59 million $ 275,595
7:14 AM $ 0.00859
+0.00%
$ 8.59 million $ 275,638
7:13 AM $ 0.00859
+0.00%
$ 8.59 million $ 275,131
7:12 AM $ 0.00859
+0.01%
$ 8.59 million $ 275,168
7:11 AM $ 0.00859
+0.00%
$ 8.59 million $ 275,208
7:10 AM $ 0.00859
+0.00%
$ 8.59 million $ 275,267
7:09 AM $ 0.00859
+0.01%
$ 8.59 million $ 274,816