Anome Historical Data

Anome Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.0222
-0.36%
$ 22.24 million $ 539,534
May 13, 12 AM $ 0.0223
-1.06%
$ 22.34 million $ 546,986
May 12, 11 PM $ 0.0226
+0.01%
$ 22.58 million $ 554,733
May 12, 10 PM $ 0.0226
+0.40%
$ 22.57 million $ 551,938
May 12, 9 PM $ 0.0225
+0.01%
$ 22.46 million $ 555,807
May 12, 8 PM $ 0.0225
-0.39%
$ 22.45 million $ 556,727
May 12, 7 PM $ 0.0225
-0.18%
$ 22.54 million $ 564,093
May 12, 6 PM $ 0.0226
-0.37%
$ 22.58 million $ 576,324
May 12, 5 PM $ 0.0227
-1.09%
$ 22.67 million $ 582,296
May 12, 4 PM $ 0.0229
+0.40%
$ 22.92 million $ 586,622
May 12, 3 PM $ 0.0228
+0.63%
$ 22.83 million $ 597,765
May 12, 2 PM $ 0.0227
-0.75%
$ 22.68 million $ 594,006
May 12, 1 PM $ 0.0229
+0.55%
$ 22.85 million $ 585,950
May 12, 12 PM $ 0.0227
+0.60%
$ 22.73 million $ 587,499
May 12, 11 AM $ 0.0226
-0.21%
$ 22.59 million $ 590,381
May 12, 10 AM $ 0.0226
-0.76%
$ 22.64 million $ 585,645
May 12, 9 AM $ 0.0228
+0.60%
$ 22.81 million $ 580,653
May 12, 8 AM $ 0.0227
+0.41%
$ 22.68 million $ 570,563
May 12, 7 AM $ 0.0226
-0.24%
$ 22.59 million $ 571,200
May 12, 6 AM $ 0.0226
+0.12%
$ 22.63 million $ 575,245
May 12, 5 AM $ 0.0226
-0.73%
$ 22.6 million $ 566,673
May 12, 4 AM $ 0.0228
-0.30%
$ 22.78 million $ 567,553
May 12, 3 AM $ 0.0228
+0.44%
$ 22.84 million $ 561,752
May 12, 2 AM $ 0.0227
-0.35%
$ 22.74 million $ 585,053
May 12, 1 AM $ 0.0228
+0.03%
$ 22.82 million $ 590,884
May 12, 12 AM $ 0.0228
-0.50%
$ 22.82 million $ 587,233
May 11, 11 PM $ 0.0229
-0.11%
$ 22.93 million $ 619,686
May 11, 10 PM $ 0.023
+0.25%
$ 22.95 million $ 655,776
May 11, 9 PM $ 0.0229
+0.10%
$ 22.89 million $ 698,566
May 11, 8 PM $ 0.0229
-0.78%
$ 22.87 million $ 713,861
May 11, 7 PM $ 0.0231
-0.33%
$ 23.05 million $ 737,010
May 11, 6 PM $ 0.0231
-0.53%
$ 23.13 million $ 729,889
May 11, 5 PM $ 0.0232
+0.02%
$ 23.25 million $ 722,780
May 11, 4 PM $ 0.0232
-0.15%
$ 23.24 million $ 722,647
May 11, 3 PM $ 0.0233
-0.26%
$ 23.27 million $ 696,313
May 11, 2 PM $ 0.0233
+0.12%
$ 23.33 million $ 685,929
May 11, 1 PM $ 0.0233
-0.02%
$ 23.31 million $ 667,789
May 11, 12 PM $ 0.0233
-0.35%
$ 23.31 million $ 653,627
May 11, 11 AM $ 0.0234
-0.26%
$ 23.39 million $ 641,351
May 11, 10 AM $ 0.0235
+0.24%
$ 23.45 million $ 643,110
May 11, 9 AM $ 0.0234
-0.34%
$ 23.4 million $ 637,066
May 11, 8 AM $ 0.0235
+0.27%
$ 23.48 million $ 636,169
May 11, 7 AM $ 0.0234
-0.30%
$ 23.41 million $ 628,759
May 11, 6 AM $ 0.0235
-0.33%
$ 23.49 million $ 623,744
May 11, 5 AM $ 0.0236
-0.09%
$ 23.56 million $ 621,995
May 11, 4 AM $ 0.0236
-0.49%
$ 23.58 million $ 621,853
May 11, 3 AM $ 0.0237
-0.65%
$ 23.7 million $ 624,500
May 11, 2 AM $ 0.0239
+0.41%
$ 23.85 million $ 602,551
May 11, 1 AM $ 0.0238
+0.61%
$ 23.75 million $ 596,691
May 11, 12 AM $ 0.0236
-0.48%
$ 23.61 million $ 591,571