Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anome Historical Data

Anome Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 PM $0.0161
-0.25%
$16.13 million $174,654
Aug 23, 1 PM $0.0162
-1.23%
$16.17 million $174,888
Aug 23, 12 PM $0.0164
+0.40%
$16.38 million $174,151
Aug 23, 11 AM $0.0163
+0.27%
$16.31 million $170,511
Aug 23, 10 AM $0.0163
-2.18%
$16.26 million $171,989
Aug 23, 9 AM $0.0166
-0.09%
$16.63 million $175,508
Aug 23, 8 AM $0.0166
+0.09%
$16.64 million $175,295
Aug 23, 7 AM $0.0166
+0.14%
$16.63 million $178,351
Aug 23, 6 AM $0.0166
-2.11%
$16.61 million $180,838
Aug 23, 5 AM $0.017
+0.30%
$16.99 million $177,720
Aug 23, 4 AM $0.0169
+5.68%
$16.94 million $184,155
Aug 23, 3 AM $0.016
-0.07%
$16.03 million $185,471
Aug 23, 2 AM $0.016
-2.00%
$16.04 million $187,520
Aug 23, 1 AM $0.0164
-0.13%
$16.36 million $189,949
Aug 23, 12 AM $0.0164
-2.81%
$16.39 million $189,379
Aug 22, 11 PM $0.0169
-0.01%
$16.86 million $188,152
Aug 22, 10 PM $0.0169
-0.08%
$16.86 million $191,698
Aug 22, 9 PM $0.0169
+0.04%
$16.87 million $195,660
Aug 22, 8 PM $0.0169
-0.12%
$16.87 million $194,757
Aug 22, 7 PM $0.0169
+0.35%
$16.89 million $193,166
Aug 22, 6 PM $0.0169
+0.48%
$16.89 million $177,241
Aug 22, 5 PM $0.0168
+0.50%
$16.81 million $198,344
Aug 22, 4 PM $0.0167
+0.04%
$16.72 million $177,066
Aug 22, 3 PM $0.0167
+1.41%
$16.72 million $176,956
Aug 22, 2 PM $0.0165
+0.03%
$16.48 million $198,209
Aug 22, 1 PM $0.0165
+1.07%
$16.48 million $201,887
Aug 22, 12 PM $0.0163
-0.64%
$16.3 million $203,908
Aug 22, 11 AM $0.0164
+0.05%
$16.41 million $203,531
Aug 22, 10 AM $0.0164
+0.19%
$16.4 million $199,075
Aug 22, 9 AM $0.0165
-0.15%
$16.47 million $164,588
Aug 22, 8 AM $0.0165
+2.41%
$16.5 million $164,544
Aug 22, 7 AM $0.0161
+0.58%
$16.11 million $190,628
Aug 22, 6 AM $0.016
-4.28%
$16.02 million $192,193
Aug 22, 5 AM $0.0167
-0.11%
$16.74 million $189,209
Aug 22, 4 AM $0.0168
-1.30%
$16.76 million $190,868
Aug 22, 3 AM $0.017
+0.71%
$16.98 million $189,923
Aug 22, 2 AM $0.0169
+0.23%
$16.86 million $191,470
Aug 22, 1 AM $0.0168
-0.30%
$16.82 million $193,975
Aug 22, 12 AM $0.0169
+0.26%
$16.87 million $196,848
Aug 21, 11 PM $0.0168
+1.12%
$16.83 million $198,383
Aug 21, 10 PM $0.0166
+0.22%
$16.64 million $199,425
Aug 21, 9 PM $0.0166
+1.76%
$16.6 million $195,384
Aug 21, 8 PM $0.0163
-0.81%
$16.32 million $195,160
Aug 21, 7 PM $0.0164
+2.27%
$16.45 million $195,717
Aug 21, 6 PM $0.0161
+0.28%
$16.09 million $196,451
Aug 21, 5 PM $0.016
-2.78%
$16.04 million $193,403
Aug 21, 4 PM $0.0165
-0.13%
$16.5 million $195,726
Aug 21, 3 PM $0.0165
+1.14%
$16.52 million $194,749
Aug 21, 2 PM $0.0163
+1.15%
$16.34 million $193,803
Aug 21, 1 PM $0.0162
-0.50%
$16.15 million $191,470