Anome Historical Data

Anome Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0212
-0.31%
$ 21.21 million $ 1.01 million
Mar 10, 10 AM $ 0.0213
+0.05%
$ 21.28 million $ 1.01 million
Mar 10, 9 AM $ 0.0213
+0.29%
$ 21.27 million $ 998,021
Mar 10, 8 AM $ 0.0212
-0.71%
$ 21.21 million $ 996,818
Mar 10, 7 AM $ 0.0214
-0.53%
$ 21.36 million $ 995,565
Mar 10, 6 AM $ 0.0215
+0.04%
$ 21.47 million $ 989,580
Mar 10, 5 AM $ 0.0215
+0.11%
$ 21.46 million $ 995,192
Mar 10, 4 AM $ 0.0214
-0.08%
$ 21.44 million $ 1.02 million
Mar 10, 3 AM $ 0.0215
-0.24%
$ 21.46 million $ 1.03 million
Mar 10, 2 AM $ 0.0215
-0.09%
$ 21.51 million $ 1.06 million
Mar 10, 1 AM $ 0.0215
+0.05%
$ 21.53 million $ 1.05 million
Mar 10, 12 AM $ 0.0215
+0.13%
$ 21.52 million $ 1.09 million
Mar 9, 11 PM $ 0.0215
+0.02%
$ 21.49 million $ 1.1 million
Mar 9, 10 PM $ 0.0215
-0.14%
$ 21.49 million $ 1.1 million
Mar 9, 9 PM $ 0.0215
-0.12%
$ 21.52 million $ 1.17 million
Mar 9, 8 PM $ 0.0215
-0.44%
$ 21.54 million $ 1.18 million
Mar 9, 7 PM $ 0.0216
-0.48%
$ 21.65 million $ 1.2 million
Mar 9, 6 PM $ 0.0218
-0.17%
$ 21.75 million $ 1.18 million
Mar 9, 5 PM $ 0.0218
-0.12%
$ 21.79 million $ 1.16 million
Mar 9, 4 PM $ 0.0218
-0.26%
$ 21.81 million $ 1.16 million
Mar 9, 3 PM $ 0.0219
-0.50%
$ 21.88 million $ 1.14 million
Mar 9, 2 PM $ 0.022
+0.13%
$ 21.98 million $ 1.09 million
Mar 9, 1 PM $ 0.022
-0.52%
$ 21.96 million $ 1.05 million
Mar 9, 12 PM $ 0.0221
-0.73%
$ 22.07 million $ 1.01 million
Mar 9, 11 AM $ 0.0222
-0.06%
$ 22.23 million $ 1.02 million
Mar 9, 10 AM $ 0.0222
-0.25%
$ 22.25 million $ 1.02 million
Mar 9, 9 AM $ 0.0223
+0.02%
$ 22.3 million $ 1.03 million
Mar 9, 8 AM $ 0.0223
+0.32%
$ 22.3 million $ 1.03 million
Mar 9, 7 AM $ 0.0222
-0.67%
$ 22.22 million $ 1.02 million
Mar 9, 6 AM $ 0.0224
-0.77%
$ 22.37 million $ 1.02 million
Mar 9, 5 AM $ 0.0226
-0.12%
$ 22.56 million $ 1.01 million
Mar 9, 4 AM $ 0.0226
-0.42%
$ 22.58 million $ 988,353
Mar 9, 3 AM $ 0.0227
+0.14%
$ 22.68 million $ 998,287
Mar 9, 2 AM $ 0.0227
+0.18%
$ 22.65 million $ 969,184
Mar 9, 1 AM $ 0.0226
-0.40%
$ 22.61 million $ 965,926
Mar 9, 12 AM $ 0.0227
+0.65%
$ 22.7 million $ 920,164
Mar 8, 11 PM $ 0.0226
+0.64%
$ 22.56 million $ 911,621
Mar 8, 10 PM $ 0.0224
+0.14%
$ 22.41 million $ 908,786
Mar 8, 9 PM $ 0.0224
+0.42%
$ 22.38 million $ 851,154
Mar 8, 8 PM $ 0.0223
+0.16%
$ 22.29 million $ 842,118
Mar 8, 7 PM $ 0.0222
-0.10%
$ 22.25 million $ 828,667
Mar 8, 6 PM $ 0.0223
+0.03%
$ 22.27 million $ 833,711
Mar 8, 5 PM $ 0.0223
+0.18%
$ 22.27 million $ 863,992
Mar 8, 4 PM $ 0.0222
+0.29%
$ 22.23 million $ 846,126
Mar 8, 3 PM $ 0.0222
-0.49%
$ 22.16 million $ 840,192
Mar 8, 2 PM $ 0.0223
-0.04%
$ 22.27 million $ 845,435
Mar 8, 1 PM $ 0.0223
-0.13%
$ 22.28 million $ 841,855
Mar 8, 12 PM $ 0.0223
-0.22%
$ 22.31 million $ 809,433
Mar 8, 11 AM $ 0.0224
-0.08%
$ 22.36 million $ 795,374
Mar 8, 10 AM $ 0.0224
+0.06%
$ 22.38 million $ 785,501