Anome Historical Data

Anome Page 25
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $0.0104
+13.27%
$10.45 million $213,815
Jul 5, 12 AM $0.00923
+1.47%
$9.23 million $220,311
Jul 4, 11 PM $0.00909
-0.30%
$9.09 million $221,323
Jul 4, 10 PM $0.00912
-2.92%
$9.12 million $224,357
Jul 4, 9 PM $0.00938
+0.61%
$9.38 million $217,742
Jul 4, 8 PM $0.00933
+0.24%
$9.33 million $219,409
Jul 4, 7 PM $0.00932
-1.64%
$9.32 million $220,222
Jul 4, 6 PM $0.00948
+3.59%
$9.48 million $216,564
Jul 4, 5 PM $0.00915
-9.42%
$9.15 million $230,948
Jul 4, 4 PM $0.0101
+2.46%
$10.1 million $218,025
Jul 4, 3 PM $0.00986
+17.56%
$9.86 million $218,364
Jul 4, 2 PM $0.00838
+1.47%
$8.38 million $216,578
Jul 4, 1 PM $0.00826
+0.69%
$8.26 million $214,794
Jul 4, 12 PM $0.00819
+0.27%
$8.19 million $229,310
Jul 4, 11 AM $0.00817
+2.12%
$8.17 million $227,128
Jul 4, 10 AM $0.008
+2.21%
$8 million $211,798
Jul 4, 9 AM $0.00783
-0.47%
$7.83 million $233,698
Jul 4, 8 AM $0.00786
+0.37%
$7.86 million $232,661
Jul 4, 7 AM $0.00784
+0.23%
$7.84 million $239,235
Jul 4, 6 AM $0.00782
-0.37%
$7.82 million $240,438
Jul 4, 5 AM $0.00785
-0.29%
$7.85 million $241,027
Jul 4, 4 AM $0.00787
+1.95%
$7.87 million $246,704
Jul 4, 3 AM $0.00772
-0.03%
$7.72 million $248,437
Jul 4, 2 AM $0.00772
+0.73%
$7.72 million $254,146
Jul 4, 1 AM $0.00767
+0.14%
$7.67 million $259,077
Jul 4, 12 AM $0.00766
-0.07%
$7.66 million $263,412
Jul 3, 11 PM $0.00766
+0.15%
$7.66 million $267,868
Jul 3, 10 PM $0.00765
+0.10%
$7.65 million $270,440
Jul 3, 9 PM $0.00764
-0.36%
$7.64 million $268,595
Jul 3, 8 PM $0.00767
-0.08%
$7.67 million $207,216
Jul 3, 7 PM $0.00768
+3.97%
$7.68 million $207,648
Jul 3, 6 PM $0.00738
+0.31%
$7.38 million $284,358
Jul 3, 5 PM $0.00736
-0.17%
$7.36 million $285,838
Jul 3, 4 PM $0.00737
-0.20%
$7.37 million $287,424
Jul 3, 3 PM $0.00739
-0.08%
$7.39 million $290,977
Jul 3, 2 PM $0.00739
-1.61%
$7.39 million $297,430
Jul 3, 1 PM $0.00751
-0.52%
$7.51 million $297,894
Jul 3, 12 PM $0.00755
+0.72%
$7.55 million $299,875
Jul 3, 11 AM $0.0075
+0.27%
$7.5 million $307,154
Jul 3, 10 AM $0.00748
+0.22%
$7.48 million $309,265
Jul 3, 9 AM $0.00746
+0.42%
$7.46 million $307,849
Jul 3, 8 AM $0.00743
+0.46%
$7.43 million $311,737
Jul 3, 7 AM $0.0074
-0.03%
$7.4 million $310,893
Jul 3, 6 AM $0.0074
+0.34%
$7.4 million $313,892
Jul 3, 5 AM $0.00737
-0.13%
$7.37 million $316,460
Jul 3, 4 AM $0.00738
-0.10%
$7.38 million $313,066
Jul 3, 3 AM $0.00739
-0.01%
$7.39 million $311,915
Jul 3, 2 AM $0.00739
+0.00%
$7.39 million $312,123
Jul 3, 1 AM $0.00739
-0.05%
$7.39 million $311,791
Jul 3, 12 AM $0.00739
+0.00%
$7.39 million $313,355