Anome Historical Data

Anome Page 25
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.00859
-0.01%
$ 8.59 million $ 276,446
8:41 AM $ 0.00859
+0.01%
$ 8.59 million $ 276,450
8:40 AM $ 0.00859
+0.00%
$ 8.59 million $ 276,447
8:39 AM $ 0.00859
+0.02%
$ 8.59 million $ 276,872
8:38 AM $ 0.00859
+0.00%
$ 8.59 million $ 276,825
8:37 AM $ 0.00859
+0.00%
$ 8.59 million $ 276,866
8:36 AM $ 0.00859
+0.00%
$ 8.59 million $ 276,868
8:35 AM $ 0.00859
+0.00%
$ 8.59 million $ 276,868
8:34 AM $ 0.00859
+0.00%
$ 8.59 million $ 276,902
8:33 AM $ 0.00859
+0.00%
$ 8.59 million $ 277,187
8:32 AM $ 0.00859
+0.01%
$ 8.59 million $ 277,189
8:31 AM $ 0.00859
+0.01%
$ 8.59 million $ 277,201
8:30 AM $ 0.00859
-0.02%
$ 8.59 million $ 277,236
8:29 AM $ 0.00859
+0.01%
$ 8.59 million $ 277,254
8:28 AM $ 0.00859
-0.03%
$ 8.59 million $ 277,454
8:27 AM $ 0.00859
+0.00%
$ 8.59 million $ 277,434
8:26 AM $ 0.00859
+0.00%
$ 8.59 million $ 277,451
8:25 AM $ 0.00859
+0.00%
$ 8.59 million $ 277,439
8:24 AM $ 0.00859
-0.02%
$ 8.59 million $ 277,530
8:23 AM $ 0.00859
+0.01%
$ 8.59 million $ 277,689
8:22 AM $ 0.00859
+0.00%
$ 8.59 million $ 277,689
8:21 AM $ 0.00859
+0.01%
$ 8.59 million $ 277,822
8:20 AM $ 0.00859
+0.00%
$ 8.59 million $ 277,822
8:19 AM $ 0.00859
+0.00%
$ 8.59 million $ 277,893
8:18 AM $ 0.00859
-0.01%
$ 8.59 million $ 278,034
8:17 AM $ 0.00859
-0.02%
$ 8.59 million $ 278,048
8:16 AM $ 0.00859
+0.02%
$ 8.59 million $ 278,105
8:15 AM $ 0.00859
+0.00%
$ 8.59 million $ 278,117
8:14 AM $ 0.00859
-0.03%
$ 8.59 million $ 278,165
8:13 AM $ 0.00859
-0.02%
$ 8.59 million $ 278,398
8:12 AM $ 0.00859
+0.01%
$ 8.59 million $ 278,376
8:11 AM $ 0.00859
-0.01%
$ 8.59 million $ 278,394
8:10 AM $ 0.00859
+0.01%
$ 8.59 million $ 278,402
8:09 AM $ 0.00859
-0.01%
$ 8.59 million $ 278,492
8:08 AM $ 0.00859
+0.01%
$ 8.59 million $ 278,499
8:07 AM $ 0.00859
+0.01%
$ 8.59 million $ 278,499
8:06 AM $ 0.00859
+0.00%
$ 8.59 million $ 278,537
8:05 AM $ 0.00859
-0.01%
$ 8.59 million $ 278,577
8:04 AM $ 0.00859
+0.02%
$ 8.59 million $ 278,609
8:03 AM $ 0.00859
+0.01%
$ 8.59 million $ 278,673
8:02 AM $ 0.00859
+0.00%
$ 8.59 million $ 278,658
8:01 AM $ 0.00859
+0.01%
$ 8.59 million $ 278,669
8:00 AM $ 0.00859
+0.00%
$ 8.59 million $ 278,707
7:59 AM $ 0.00859
-0.02%
$ 8.59 million $ 278,703
7:58 AM $ 0.00859
+0.00%
$ 8.59 million $ 278,295
7:57 AM $ 0.00859
+0.00%
$ 8.59 million $ 278,242
7:56 AM $ 0.00859
+0.02%
$ 8.59 million $ 278,212
7:55 AM $ 0.00859
+0.00%
$ 8.59 million $ 278,200
7:54 AM $ 0.00859
+0.00%
$ 8.59 million $ 278,150
7:53 AM $ 0.00859
+0.00%
$ 8.59 million $ 277,639