Anome Historical Data

Anome Page 26
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $0.00739
+0.00%
$7.39 million $313,355
Jul 2, 11 PM $0.00739
+0.07%
$7.39 million $310,539
Jul 2, 10 PM $0.00739
-0.11%
$7.39 million $308,493
Jul 2, 9 PM $0.0074
-0.05%
$7.4 million $309,946
Jul 2, 8 PM $0.0074
-0.22%
$7.4 million $307,169
Jul 2, 7 PM $0.00741
+0.08%
$7.41 million $302,414
Jul 2, 6 PM $0.00741
-0.04%
$7.41 million $299,049
Jul 2, 5 PM $0.00741
+0.03%
$7.41 million $296,716
Jul 2, 4 PM $0.00741
+0.15%
$7.41 million $295,996
Jul 2, 3 PM $0.0074
+0.01%
$7.4 million $294,810
Jul 2, 2 PM $0.0074
+0.04%
$7.4 million $288,227
Jul 2, 1 PM $0.0074
+0.10%
$7.4 million $283,308
Jul 2, 12 PM $0.00802
-4.85%
$8.02 million $279,242
Jul 2, 11 AM $0.00843
-0.03%
$8.43 million $274,977
Jul 2, 10 AM $0.00843
-0.45%
$8.43 million $275,393
Jul 2, 9 AM $0.00847
-0.28%
$8.47 million $274,131
Jul 2, 8 AM $0.0085
+0.08%
$8.5 million $273,589
Jul 2, 7 AM $0.00849
-0.04%
$8.49 million $269,343
Jul 2, 6 AM $0.00849
-0.14%
$8.49 million $271,201
Jul 2, 5 AM $0.0085
+0.00%
$8.5 million $270,298
Jul 2, 4 AM $0.0085
+0.09%
$8.5 million $270,573
Jul 2, 3 AM $0.0085
+0.04%
$8.5 million $273,275
Jul 2, 2 AM $0.00849
-0.06%
$8.49 million $270,481
Jul 2, 1 AM $0.0085
+0.00%
$8.5 million $267,414
Jul 2, 12 AM $0.0085
-0.01%
$8.5 million $260,397
Jul 1, 11 PM $0.0085
-0.05%
$8.5 million $258,480
Jul 1, 10 PM $0.0085
+0.08%
$8.5 million $258,232
Jul 1, 9 PM $0.0085
-0.05%
$8.5 million $256,634
Jul 1, 8 PM $0.0085
+0.03%
$8.5 million $257,877
Jul 1, 7 PM $0.0085
-0.02%
$8.5 million $257,405
Jul 1, 6 PM $0.0085
-0.14%
$8.5 million $257,434
Jul 1, 5 PM $0.00851
-0.27%
$8.51 million $260,484
Jul 1, 4 PM $0.00853
-0.06%
$8.53 million $260,766
Jul 1, 3 PM $0.00854
-0.05%
$8.54 million $259,788
Jul 1, 2 PM $0.00854
-0.10%
$8.54 million $265,227
Jul 1, 1 PM $0.00855
-0.39%
$8.55 million $268,429
Jul 1, 12 PM $0.00859
-0.02%
$8.59 million $268,795
Jul 1, 11 AM $0.00859
+0.00%
$8.59 million $272,109
Jul 1, 10 AM $0.00859
+0.00%
$8.59 million $270,837
Jul 1, 9 AM $0.00859
+0.04%
$8.59 million $274,337
Jul 1, 8 AM $0.00859
-0.06%
$8.59 million $274,674
Jul 1, 7 AM $0.00859
+0.00%
$8.59 million $278,703
Jul 1, 6 AM $0.00859
+0.06%
$8.59 million $275,067
Jul 1, 5 AM $0.00859
-0.10%
$8.59 million $276,630
Jul 1, 4 AM $0.00859
-0.02%
$8.59 million $275,273
Jul 1, 3 AM $0.0086
+0.02%
$8.6 million $269,084
Jul 1, 2 AM $0.0086
-0.02%
$8.6 million $266,780
Jul 1, 1 AM $0.0086
-0.01%
$8.6 million $266,077
Jul 1, 12 AM $0.0086
+0.01%
$8.6 million $270,790
Jun 30, 11 PM $0.0086
-0.04%
$8.6 million $269,983