Anome Historical Data

Anome Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.0238
+0.61%
$ 23.75 million $ 596,691
May 11, 12 AM $ 0.0236
-0.48%
$ 23.61 million $ 591,571
May 10, 11 PM $ 0.0237
-0.44%
$ 23.72 million $ 554,308
May 10, 10 PM $ 0.0238
+0.13%
$ 23.83 million $ 522,672
May 10, 9 PM $ 0.0238
+0.15%
$ 23.8 million $ 475,758
May 10, 8 PM $ 0.0238
+0.16%
$ 23.76 million $ 458,089
May 10, 7 PM $ 0.0237
-1.04%
$ 23.72 million $ 430,947
May 10, 6 PM $ 0.024
+0.18%
$ 23.98 million $ 426,070
May 10, 5 PM $ 0.0239
-0.07%
$ 23.93 million $ 423,847
May 10, 4 PM $ 0.024
-0.53%
$ 23.95 million $ 419,171
May 10, 3 PM $ 0.0241
-0.07%
$ 24.08 million $ 420,511
May 10, 2 PM $ 0.0241
-0.22%
$ 24.1 million $ 427,166
May 10, 1 PM $ 0.0242
-0.22%
$ 24.15 million $ 435,070
May 10, 12 PM $ 0.0242
+0.09%
$ 24.2 million $ 438,528
May 10, 11 AM $ 0.0242
+0.34%
$ 24.18 million $ 443,975
May 10, 10 AM $ 0.0241
-0.21%
$ 24.1 million $ 443,680
May 10, 9 AM $ 0.0241
+0.47%
$ 24.15 million $ 442,625
May 10, 8 AM $ 0.024
+0.20%
$ 24.04 million $ 440,914
May 10, 7 AM $ 0.024
+0.39%
$ 23.99 million $ 441,777
May 10, 6 AM $ 0.0239
-0.02%
$ 23.9 million $ 437,456
May 10, 5 AM $ 0.0239
+0.22%
$ 23.9 million $ 438,778
May 10, 4 AM $ 0.0238
+0.04%
$ 23.85 million $ 441,482
May 10, 3 AM $ 0.0238
-0.22%
$ 23.84 million $ 441,694
May 10, 2 AM $ 0.0239
+0.08%
$ 23.89 million $ 449,651
May 10, 1 AM $ 0.0239
+0.41%
$ 23.87 million $ 445,752
May 10, 12 AM $ 0.0238
-0.01%
$ 23.77 million $ 443,021
May 9, 11 PM $ 0.0238
+0.31%
$ 23.78 million $ 440,933
May 9, 10 PM $ 0.0237
+0.02%
$ 23.71 million $ 445,276
May 9, 9 PM $ 0.0237
+0.00%
$ 23.7 million $ 448,560
May 9, 8 PM $ 0.0237
+0.27%
$ 23.7 million $ 453,373
May 9, 7 PM $ 0.0236
+0.31%
$ 23.63 million $ 459,955
May 9, 6 PM $ 0.0236
+0.03%
$ 23.56 million $ 464,260
May 9, 5 PM $ 0.0235
+1.23%
$ 23.55 million $ 467,288
May 9, 4 PM $ 0.0233
-0.42%
$ 23.26 million $ 498,729
May 9, 3 PM $ 0.0234
+0.07%
$ 23.36 million $ 513,149
May 9, 2 PM $ 0.0233
+0.44%
$ 23.33 million $ 518,413
May 9, 1 PM $ 0.0232
-0.42%
$ 23.23 million $ 545,696
May 9, 12 PM $ 0.0233
-0.06%
$ 23.33 million $ 575,904
May 9, 11 AM $ 0.0233
+0.33%
$ 23.34 million $ 583,536
May 9, 10 AM $ 0.0233
+0.75%
$ 23.27 million $ 588,238
May 9, 9 AM $ 0.0231
+0.14%
$ 23.1 million $ 600,227
May 9, 8 AM $ 0.0231
+0.15%
$ 23.07 million $ 608,400
May 9, 7 AM $ 0.023
-0.02%
$ 23.04 million $ 618,514
May 9, 6 AM $ 0.023
-0.70%
$ 23.04 million $ 644,688
May 9, 5 AM $ 0.0232
-0.46%
$ 23.2 million $ 658,233
May 9, 4 AM $ 0.0233
+0.81%
$ 23.31 million $ 652,994
May 9, 3 AM $ 0.0231
+0.55%
$ 23.13 million $ 648,854
May 9, 2 AM $ 0.023
-0.66%
$ 23 million $ 648,944
May 9, 1 AM $ 0.0232
+0.42%
$ 23.16 million $ 662,179
May 9, 12 AM $ 0.0231
+0.53%
$ 23.06 million $ 662,759