Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anome Historical Data

Anome Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 PM $0.0162
-0.50%
$16.15 million $191,470
Aug 21, 12 PM $0.0162
+0.07%
$16.23 million $193,414
Aug 21, 11 AM $0.0162
+0.15%
$16.22 million $197,859
Aug 21, 10 AM $0.0162
+0.89%
$16.2 million $200,965
Aug 21, 9 AM $0.0161
+0.08%
$16.05 million $200,229
Aug 21, 8 AM $0.016
+0.80%
$16.04 million $209,577
Aug 21, 7 AM $0.0159
-1.70%
$15.91 million $208,076
Aug 21, 6 AM $0.0162
-0.84%
$16.19 million $208,068
Aug 21, 5 AM $0.0163
+0.13%
$16.33 million $208,265
Aug 21, 4 AM $0.0163
+0.04%
$16.31 million $197,065
Aug 21, 3 AM $0.0163
+0.34%
$16.33 million $204,779
Aug 21, 2 AM $0.0163
+1.78%
$16.27 million $205,971
Aug 21, 1 AM $0.016
+1.18%
$16.01 million $227,419
Aug 21, 12 AM $0.0158
+0.15%
$15.82 million $226,452
Aug 20, 11 PM $0.0158
+0.88%
$15.8 million $225,846
Aug 20, 10 PM $0.0157
-0.24%
$15.66 million $226,700
Aug 20, 9 PM $0.0157
+0.03%
$15.7 million $233,392
Aug 20, 8 PM $0.0157
-0.55%
$15.69 million $237,630
Aug 20, 7 PM $0.0158
-2.40%
$15.78 million $241,702
Aug 20, 6 PM $0.0162
+0.77%
$16.17 million $208,809
Aug 20, 5 PM $0.016
-1.01%
$16.05 million $247,123
Aug 20, 4 PM $0.0162
-0.38%
$16.21 million $250,677
Aug 20, 3 PM $0.0163
-0.15%
$16.27 million $254,401
Aug 20, 2 PM $0.0163
-1.78%
$16.29 million $255,966
Aug 20, 1 PM $0.0166
-0.84%
$16.59 million $259,556
Aug 20, 12 PM $0.0167
+0.96%
$16.73 million $260,241
Aug 20, 11 AM $0.0166
+0.12%
$16.57 million $258,676
Aug 20, 10 AM $0.0166
-1.32%
$16.55 million $260,161
Aug 20, 9 AM $0.0168
+0.01%
$16.77 million $263,186
Aug 20, 8 AM $0.0168
-1.64%
$16.77 million $261,988
Aug 20, 7 AM $0.017
-0.01%
$17.05 million $258,899
Aug 20, 6 AM $0.0171
+0.04%
$17.05 million $256,501
Aug 20, 5 AM $0.017
-0.08%
$17.05 million $258,628
Aug 20, 4 AM $0.0171
-0.36%
$17.06 million $260,627
Aug 20, 3 AM $0.0171
+0.83%
$17.12 million $261,100
Aug 20, 2 AM $0.017
-0.85%
$16.98 million $257,818
Aug 20, 1 AM $0.0171
+0.02%
$17.13 million $255,712
Aug 20, 12 AM $0.0171
-0.09%
$17.12 million $258,380
Aug 19, 11 PM $0.0171
+0.28%
$17.14 million $259,365
Aug 19, 10 PM $0.0171
+0.04%
$17.09 million $263,223
Aug 19, 9 PM $0.0171
+0.05%
$17.09 million $259,570
Aug 19, 8 PM $0.0171
-0.16%
$17.08 million $262,699
Aug 19, 7 PM $0.0171
+0.19%
$17.11 million $263,723
Aug 19, 6 PM $0.0171
+0.73%
$17.07 million $264,965
Aug 19, 5 PM $0.0169
-0.02%
$16.95 million $266,428
Aug 19, 4 PM $0.017
+0.10%
$16.95 million $266,883
Aug 19, 3 PM $0.0169
+0.12%
$16.94 million $267,740
Aug 19, 2 PM $0.0169
-0.20%
$16.92 million $267,135
Aug 19, 1 PM $0.017
-1.24%
$16.95 million $264,280
Aug 19, 12 PM $0.0172
+0.01%
$17.16 million $266,980