Anome Historical Data

Anome Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0224
+0.06%
$ 22.38 million $ 785,501
Mar 8, 9 AM $ 0.0224
-0.18%
$ 22.37 million $ 771,001
Mar 8, 8 AM $ 0.0224
-0.58%
$ 22.41 million $ 751,552
Mar 8, 7 AM $ 0.0225
-0.20%
$ 22.54 million $ 730,851
Mar 8, 6 AM $ 0.0226
-0.27%
$ 22.58 million $ 733,118
Mar 8, 5 AM $ 0.0226
+0.03%
$ 22.64 million $ 743,930
Mar 8, 4 AM $ 0.0226
+0.06%
$ 22.64 million $ 741,442
Mar 8, 3 AM $ 0.0226
+0.04%
$ 22.62 million $ 734,249
Mar 8, 2 AM $ 0.0226
+0.33%
$ 22.61 million $ 726,813
Mar 8, 1 AM $ 0.0225
-0.51%
$ 22.54 million $ 709,967
Mar 8, 12 AM $ 0.0227
+0.30%
$ 22.65 million $ 711,326
Mar 7, 11 PM $ 0.0226
+0.23%
$ 22.58 million $ 695,397
Mar 7, 10 PM $ 0.0225
+0.06%
$ 22.53 million $ 700,061
Mar 7, 9 PM $ 0.0225
+0.12%
$ 22.52 million $ 688,176
Mar 7, 8 PM $ 0.0225
+0.52%
$ 22.49 million $ 694,679
Mar 7, 7 PM $ 0.0224
+0.58%
$ 22.38 million $ 699,858
Mar 7, 6 PM $ 0.0222
+0.14%
$ 22.25 million $ 691,571
Mar 7, 5 PM $ 0.0222
+0.11%
$ 22.22 million $ 668,060
Mar 7, 4 PM $ 0.0222
+0.06%
$ 22.19 million $ 707,097
Mar 7, 3 PM $ 0.0222
-0.08%
$ 22.18 million $ 731,205
Mar 7, 2 PM $ 0.0222
+0.26%
$ 22.2 million $ 752,441
Mar 7, 1 PM $ 0.0221
+0.07%
$ 22.14 million $ 830,856
Mar 7, 12 PM $ 0.0221
+0.26%
$ 22.13 million $ 863,011
Mar 7, 11 AM $ 0.0221
-0.07%
$ 22.07 million $ 930,485
Mar 7, 10 AM $ 0.0221
+0.31%
$ 22.09 million $ 946,392
Mar 7, 9 AM $ 0.022
+0.06%
$ 22.02 million $ 955,240
Mar 7, 8 AM $ 0.022
+0.07%
$ 22 million $ 966,252
Mar 7, 7 AM $ 0.022
-0.12%
$ 21.99 million $ 976,278
Mar 7, 6 AM $ 0.022
+0.13%
$ 22.01 million $ 981,408
Mar 7, 5 AM $ 0.022
+0.18%
$ 21.98 million $ 993,853
Mar 7, 4 AM $ 0.0219
-0.24%
$ 21.94 million $ 1.02 million
Mar 7, 3 AM $ 0.022
+1.06%
$ 21.98 million $ 1.03 million
Mar 7, 2 AM $ 0.0218
-0.08%
$ 21.75 million $ 1.04 million
Mar 7, 1 AM $ 0.0218
+0.50%
$ 21.77 million $ 1.05 million
Mar 7, 12 AM $ 0.0217
+0.05%
$ 21.66 million $ 1.07 million
Mar 6, 11 PM $ 0.0217
+0.31%
$ 21.65 million $ 1.09 million
Mar 6, 10 PM $ 0.0216
-0.50%
$ 21.59 million $ 1.09 million
Mar 6, 9 PM $ 0.0217
-0.03%
$ 21.7 million $ 1.1 million
Mar 6, 8 PM $ 0.0217
+0.00%
$ 21.7 million $ 1.09 million
Mar 6, 7 PM $ 0.0217
+0.87%
$ 21.7 million $ 1.07 million
Mar 6, 6 PM $ 0.0215
+0.30%
$ 21.52 million $ 1.07 million
Mar 6, 5 PM $ 0.0215
+0.38%
$ 21.46 million $ 1.06 million
Mar 6, 4 PM $ 0.0214
-0.52%
$ 21.38 million $ 1.04 million
Mar 6, 3 PM $ 0.0215
+0.26%
$ 21.49 million $ 1.03 million
Mar 6, 2 PM $ 0.0214
+0.14%
$ 21.45 million $ 1.03 million
Mar 6, 1 PM $ 0.0214
+0.48%
$ 21.41 million $ 948,263
Mar 6, 12 PM $ 0.0213
+0.50%
$ 21.31 million $ 919,819
Mar 6, 11 AM $ 0.0212
-0.12%
$ 21.2 million $ 852,679
Mar 6, 10 AM $ 0.0212
-0.11%
$ 21.23 million $ 860,018
Mar 6, 9 AM $ 0.0213
+0.08%
$ 21.25 million $ 864,598