Anome Historical Data

Anome Page 26
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.00859
+0.00%
$ 8.59 million $ 274,586
9:29 AM $ 0.00859
+0.02%
$ 8.59 million $ 274,633
9:28 AM $ 0.00859
+0.02%
$ 8.59 million $ 274,528
9:27 AM $ 0.00859
-0.01%
$ 8.59 million $ 274,504
9:26 AM $ 0.00859
-0.01%
$ 8.59 million $ 274,451
9:25 AM $ 0.00859
+0.00%
$ 8.59 million $ 274,444
9:24 AM $ 0.00859
+0.00%
$ 8.59 million $ 274,298
9:23 AM $ 0.00859
+0.00%
$ 8.59 million $ 274,285
9:22 AM $ 0.00859
+0.00%
$ 8.59 million $ 274,253
9:21 AM $ 0.00859
+0.00%
$ 8.59 million $ 274,270
9:20 AM $ 0.00859
+0.01%
$ 8.59 million $ 274,270
9:19 AM $ 0.00859
+0.01%
$ 8.59 million $ 274,256
9:18 AM $ 0.00859
+0.02%
$ 8.59 million $ 274,239
9:17 AM $ 0.00859
+0.02%
$ 8.59 million $ 274,249
9:16 AM $ 0.00858
+0.01%
$ 8.59 million $ 274,221
9:15 AM $ 0.00858
-0.01%
$ 8.59 million $ 274,197
9:14 AM $ 0.00858
-0.02%
$ 8.58 million $ 274,149
9:13 AM $ 0.00859
+0.01%
$ 8.58 million $ 274,343
9:12 AM $ 0.00858
-0.01%
$ 8.58 million $ 274,406
9:11 AM $ 0.00859
+0.01%
$ 8.58 million $ 274,358
9:10 AM $ 0.00858
+0.00%
$ 8.58 million $ 274,370
9:09 AM $ 0.00858
-0.01%
$ 8.58 million $ 274,328
9:08 AM $ 0.00859
+0.01%
$ 8.58 million $ 274,281
9:07 AM $ 0.00858
+0.01%
$ 8.58 million $ 274,257
9:06 AM $ 0.00858
+0.01%
$ 8.58 million $ 274,205
9:05 AM $ 0.00858
-0.01%
$ 8.58 million $ 274,292
9:04 AM $ 0.00858
+0.00%
$ 8.58 million $ 274,407
9:03 AM $ 0.00858
-0.01%
$ 8.58 million $ 274,483
9:02 AM $ 0.00858
+0.00%
$ 8.58 million $ 274,530
9:01 AM $ 0.00859
+0.00%
$ 8.58 million $ 274,530
9:00 AM $ 0.00859
+0.00%
$ 8.58 million $ 274,581
8:59 AM $ 0.00859
+0.00%
$ 8.59 million $ 274,674
8:58 AM $ 0.00859
+0.00%
$ 8.59 million $ 274,881
8:57 AM $ 0.00859
+0.01%
$ 8.59 million $ 274,951
8:56 AM $ 0.00858
+0.00%
$ 8.59 million $ 275,032
8:55 AM $ 0.00858
+0.00%
$ 8.59 million $ 275,114
8:54 AM $ 0.00858
+0.00%
$ 8.58 million $ 275,181
8:53 AM $ 0.00858
+0.00%
$ 8.58 million $ 275,371
8:52 AM $ 0.00858
+0.00%
$ 8.58 million $ 275,429
8:51 AM $ 0.00858
+0.00%
$ 8.58 million $ 275,510
8:50 AM $ 0.00858
+0.00%
$ 8.58 million $ 275,670
8:49 AM $ 0.00858
-0.02%
$ 8.58 million $ 275,670
8:48 AM $ 0.00859
-0.01%
$ 8.58 million $ 276,068
8:47 AM $ 0.00859
+0.00%
$ 8.58 million $ 276,125
8:46 AM $ 0.00859
+0.00%
$ 8.58 million $ 276,178
8:45 AM $ 0.00859
+0.00%
$ 8.58 million $ 276,238
8:44 AM $ 0.00859
+0.00%
$ 8.59 million $ 276,318
8:43 AM $ 0.00859
-0.02%
$ 8.59 million $ 276,409
8:42 AM $ 0.00859
-0.01%
$ 8.59 million $ 276,446
8:41 AM $ 0.00859
+0.01%
$ 8.59 million $ 276,450