Anome Historical Data

Anome Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $0.0086
-0.04%
$8.6 million $269,983
Jun 30, 10 PM $0.0086
+0.01%
$8.6 million $264,765
Jun 30, 9 PM $0.0086
+0.02%
$8.6 million $261,459
Jun 30, 8 PM $0.0086
+0.03%
$8.6 million $256,008
Jun 30, 7 PM $0.0086
-0.03%
$8.6 million $251,367
Jun 30, 6 PM $0.0086
+0.03%
$8.6 million $244,853
Jun 30, 5 PM $0.00859
+0.01%
$8.59 million $238,327
Jun 30, 4 PM $0.00859
+0.02%
$8.59 million $231,813
Jun 30, 3 PM $0.00859
+0.17%
$8.59 million $227,635
Jun 30, 2 PM $0.00858
+0.01%
$8.58 million $221,738
Jun 30, 1 PM $0.00858
-0.03%
$8.58 million $216,268
Jun 30, 12 PM $0.00858
+0.05%
$8.58 million $210,967
Jun 30, 11 AM $0.00858
+0.12%
$8.58 million $212,034
Jun 30, 10 AM $0.00856
-0.17%
$8.56 million $216,066
Jun 30, 9 AM $0.00858
-0.12%
$8.58 million $212,076
Jun 30, 8 AM $0.00859
-0.03%
$8.59 million $208,900
Jun 30, 7 AM $0.00859
-0.12%
$8.59 million $200,718
Jun 30, 6 AM $0.0086
+0.06%
$8.6 million $197,711
Jun 30, 5 AM $0.0086
+0.07%
$8.6 million $192,164
Jun 30, 4 AM $0.00859
+0.02%
$8.59 million $193,611
Jun 30, 3 AM $0.00859
+0.08%
$8.59 million $195,980
Jun 30, 2 AM $0.00858
-0.06%
$8.58 million $195,147
Jun 30, 1 AM $0.00859
+0.05%
$8.59 million $194,390
Jun 30, 12 AM $0.00858
-0.02%
$8.58 million $189,487
Jun 29, 11 PM $0.00859
-0.01%
$8.59 million $186,940
Jun 29, 10 PM $0.00859
+0.03%
$8.59 million $193,101
Jun 29, 9 PM $0.00858
+0.00%
$8.58 million $194,215
Jun 29, 8 PM $0.00859
-0.07%
$8.59 million $195,995
Jun 29, 7 PM $0.00859
+0.01%
$8.59 million $199,167
Jun 29, 6 PM $0.00859
-0.03%
$8.59 million $206,910
Jun 29, 5 PM $0.00859
+0.05%
$8.59 million $211,685
Jun 29, 4 PM $0.00859
-0.05%
$8.59 million $221,201
Jun 29, 3 PM $0.00859
+0.01%
$8.59 million $228,222
Jun 29, 2 PM $0.00859
+0.01%
$8.59 million $228,619
Jun 29, 1 PM $0.00859
-0.05%
$8.59 million $232,791
Jun 29, 12 PM $0.0086
+0.43%
$8.6 million $236,446
Jun 29, 11 AM $0.00856
+0.15%
$8.56 million $232,272
Jun 29, 10 AM $0.00855
+0.07%
$8.55 million $229,218
Jun 29, 9 AM $0.00854
+0.19%
$8.54 million $227,550
Jun 29, 8 AM $0.00852
+0.22%
$8.52 million $225,963
Jun 29, 7 AM $0.0085
-0.11%
$8.5 million $229,329
Jun 29, 6 AM $0.00851
-1.18%
$8.51 million $231,965
Jun 29, 5 AM $0.00862
+0.25%
$8.62 million $232,218
Jun 29, 4 AM $0.00859
+0.04%
$8.59 million $232,634
Jun 29, 3 AM $0.00859
+0.13%
$8.59 million $233,176
Jun 29, 2 AM $0.00858
-0.01%
$8.58 million $237,819
Jun 29, 1 AM $0.00858
-0.01%
$8.58 million $241,382
Jun 29, 12 AM $0.00858
+0.01%
$8.58 million $245,193
Jun 28, 11 PM $0.00858
+0.02%
$8.58 million $249,421
Jun 28, 10 PM $0.00858
-0.02%
$8.58 million $245,920