Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anome Historical Data

Anome Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 12 PM $0.0172
+0.01%
$17.16 million $266,980
Aug 19, 11 AM $0.0172
+0.06%
$17.16 million $267,779
Aug 19, 10 AM $0.0172
+0.07%
$17.15 million $267,689
Aug 19, 9 AM $0.0171
-0.06%
$17.14 million $269,911
Aug 19, 8 AM $0.0171
-0.74%
$17.15 million $270,775
Aug 19, 7 AM $0.0173
+0.22%
$17.28 million $271,345
Aug 19, 6 AM $0.0172
+0.63%
$17.24 million $271,406
Aug 19, 5 AM $0.0171
+0.24%
$17.13 million $270,875
Aug 19, 4 AM $0.0171
+1.06%
$17.09 million $271,701
Aug 19, 3 AM $0.0169
-1.55%
$16.91 million $271,854
Aug 19, 2 AM $0.0172
+0.02%
$17.17 million $270,455
Aug 19, 1 AM $0.0172
-0.03%
$17.17 million $268,213
Aug 19, 12 AM $0.0172
+0.27%
$17.18 million $265,610
Aug 18, 11 PM $0.0171
-0.05%
$17.13 million $268,334
Aug 18, 10 PM $0.0171
-0.07%
$17.14 million $265,717
Aug 18, 9 PM $0.0172
+0.01%
$17.15 million $264,567
Aug 18, 8 PM $0.0171
-0.04%
$17.15 million $258,844
Aug 18, 7 PM $0.0172
+0.06%
$17.16 million $255,597
Aug 18, 6 PM $0.0171
-0.94%
$17.15 million $256,081
Aug 18, 5 PM $0.0173
+1.89%
$17.31 million $252,351
Aug 18, 4 PM $0.017
+0.38%
$16.99 million $248,521
Aug 18, 3 PM $0.0169
-0.14%
$16.92 million $247,803
Aug 18, 2 PM $0.0169
+0.51%
$16.95 million $251,641
Aug 18, 1 PM $0.0169
-1.01%
$16.86 million $253,377
Aug 18, 12 PM $0.017
-0.59%
$17.03 million $247,529
Aug 18, 11 AM $0.0171
-0.01%
$17.13 million $249,382
Aug 18, 10 AM $0.0171
+0.09%
$17.13 million $247,412
Aug 18, 9 AM $0.0171
-0.36%
$17.12 million $243,815
Aug 18, 8 AM $0.0172
+1.34%
$17.18 million $241,609
Aug 18, 7 AM $0.017
-0.11%
$16.95 million $239,900
Aug 18, 6 AM $0.017
+0.14%
$16.97 million $241,826
Aug 18, 5 AM $0.0169
-0.06%
$16.95 million $239,413
Aug 18, 4 AM $0.017
+0.18%
$16.96 million $242,754
Aug 18, 3 AM $0.0169
-1.15%
$16.93 million $241,211
Aug 18, 2 AM $0.0171
+0.81%
$17.13 million $242,670
Aug 18, 1 AM $0.017
-0.16%
$16.99 million $246,204
Aug 18, 12 AM $0.017
-1.05%
$17.01 million $245,707
Aug 17, 11 PM $0.0172
-1.16%
$17.19 million $238,814
Aug 17, 10 PM $0.0174
+0.04%
$17.39 million $234,708
Aug 17, 9 PM $0.0174
+0.07%
$17.39 million $232,650
Aug 17, 8 PM $0.0174
+0.05%
$17.38 million $233,209
Aug 17, 7 PM $0.0174
-0.09%
$17.37 million $229,346
Aug 17, 6 PM $0.0174
+0.02%
$17.38 million $225,429
Aug 17, 5 PM $0.0174
-0.06%
$17.38 million $224,337
Aug 17, 4 PM $0.0174
+0.05%
$17.39 million $226,824
Aug 17, 3 PM $0.0174
-0.02%
$17.38 million $225,826
Aug 17, 2 PM $0.0174
+0.08%
$17.38 million $225,572
Aug 17, 1 PM $0.0174
-0.04%
$17.37 million $227,039
Aug 17, 12 PM $0.0174
-0.02%
$17.38 million $230,756
Aug 17, 11 AM $0.0174
+0.05%
$17.38 million $230,072