Anome Historical Data

Anome Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0213
+0.08%
$ 21.25 million $ 864,598
Mar 6, 8 AM $ 0.0212
+0.07%
$ 21.23 million $ 863,381
Mar 6, 7 AM $ 0.0212
+0.08%
$ 21.22 million $ 863,884
Mar 6, 6 AM $ 0.0212
+0.45%
$ 21.2 million $ 845,501
Mar 6, 5 AM $ 0.0211
+0.40%
$ 21.11 million $ 835,066
Mar 6, 4 AM $ 0.021
+1.30%
$ 21.03 million $ 806,205
Mar 6, 3 AM $ 0.0208
-0.42%
$ 20.76 million $ 783,964
Mar 6, 2 AM $ 0.0208
+0.63%
$ 20.85 million $ 766,539
Mar 6, 1 AM $ 0.0207
+2.02%
$ 20.72 million $ 751,067
Mar 6, 12 AM $ 0.0203
-0.79%
$ 20.31 million $ 746,658
Mar 5, 11 PM $ 0.0205
-0.23%
$ 20.47 million $ 756,828
Mar 5, 10 PM $ 0.0205
-0.03%
$ 20.5 million $ 776,666
Mar 5, 9 PM $ 0.0205
+1.06%
$ 20.51 million $ 805,595
Mar 5, 8 PM $ 0.0203
-2.32%
$ 20.3 million $ 825,417
Mar 5, 7 PM $ 0.0208
+2.54%
$ 20.78 million $ 850,869
Mar 5, 6 PM $ 0.0203
+0.01%
$ 20.26 million $ 917,112
Mar 5, 5 PM $ 0.0203
+0.62%
$ 20.26 million $ 957,534
Mar 5, 4 PM $ 0.0201
-0.77%
$ 20.14 million $ 1.01 million
Mar 5, 3 PM $ 0.0203
+1.09%
$ 20.28 million $ 1.07 million
Mar 5, 2 PM $ 0.0201
-1.39%
$ 20.07 million $ 1.15 million
Mar 5, 1 PM $ 0.0203
-1.06%
$ 20.34 million $ 1.23 million
Mar 5, 12 PM $ 0.0205
+1.75%
$ 20.55 million $ 1.27 million
Mar 5, 11 AM $ 0.0202
-1.55%
$ 20.19 million $ 1.32 million
Mar 5, 10 AM $ 0.0205
+0.89%
$ 20.5 million $ 1.34 million
Mar 5, 9 AM $ 0.0203
+0.07%
$ 20.31 million $ 1.41 million
Mar 5, 8 AM $ 0.0203
+1.46%
$ 20.29 million $ 1.51 million
Mar 5, 7 AM $ 0.02
-1.15%
$ 20 million $ 1.59 million
Mar 5, 6 AM $ 0.0202
+2.13%
$ 20.23 million $ 1.62 million
Mar 5, 5 AM $ 0.0198
-0.19%
$ 19.81 million $ 1.65 million
Mar 5, 4 AM $ 0.0198
-0.56%
$ 19.85 million $ 1.66 million
Mar 5, 3 AM $ 0.02
-0.12%
$ 19.96 million $ 1.67 million
Mar 5, 2 AM $ 0.02
-0.51%
$ 19.98 million $ 1.68 million
Mar 5, 1 AM $ 0.0201
-0.16%
$ 20.09 million $ 1.69 million
Mar 5, 12 AM $ 0.0201
+0.09%
$ 20.11 million $ 1.68 million
Mar 4, 11 PM $ 0.0201
+0.27%
$ 20.09 million $ 1.65 million
Mar 4, 10 PM $ 0.02
-0.10%
$ 20.05 million $ 1.62 million
Mar 4, 9 PM $ 0.02
-0.23%
$ 20.02 million $ 1.58 million
Mar 4, 8 PM $ 0.0201
-0.01%
$ 20.06 million $ 1.56 million
Mar 4, 7 PM $ 0.0201
-0.23%
$ 20.06 million $ 1.54 million
Mar 4, 6 PM $ 0.0201
-0.55%
$ 20.11 million $ 1.47 million
Mar 4, 5 PM $ 0.0202
-0.04%
$ 20.23 million $ 1.43 million
Mar 4, 4 PM $ 0.0203
+0.01%
$ -- $ 1.38 million
Mar 4, 1 PM $ 0.0201
+0.13%
$ 20.07 million $ 1.19 million
Mar 4, 12 PM $ 0.02
+0.35%
$ 20.04 million $ 1.18 million
Mar 4, 11 AM $ 0.02
-0.20%
$ 19.98 million $ 1.14 million
Mar 4, 9 AM $ 0.02
-0.38%
$ 20.01 million $ 1.01 million
Mar 4, 8 AM $ 0.0201
+0.37%
$ 20.09 million $ 967,549
Mar 4, 7 AM $ 0.02
+1.47%
$ 20.01 million $ 902,518
Mar 4, 6 AM $ 0.0197
-2.08%
$ 19.73 million $ 879,249
Mar 4, 5 AM $ 0.0202
-0.81%
$ 20.15 million $ 853,018