Anome Historical Data

Anome Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.0231
+0.53%
$ 23.06 million $ 662,759
May 8, 11 PM $ 0.0229
+0.28%
$ 22.94 million $ 679,685
May 8, 10 PM $ 0.0229
-0.14%
$ 22.87 million $ 672,315
May 8, 9 PM $ 0.0229
+0.52%
$ 22.91 million $ 674,918
May 8, 8 PM $ 0.0228
+0.08%
$ 22.79 million $ 675,050
May 8, 7 PM $ 0.0228
+0.14%
$ 22.77 million $ 674,843
May 8, 6 PM $ 0.0227
+0.51%
$ 22.74 million $ 677,199
May 8, 5 PM $ 0.0226
+0.17%
$ 22.63 million $ 679,804
May 8, 4 PM $ 0.0226
-0.44%
$ 22.58 million $ 658,361
May 8, 3 PM $ 0.0227
-0.29%
$ 22.68 million $ 662,921
May 8, 2 PM $ 0.0227
+1.15%
$ 22.74 million $ 684,868
May 8, 1 PM $ 0.0225
+0.74%
$ 22.48 million $ 696,759
May 8, 12 PM $ 0.0223
-0.03%
$ 22.31 million $ 696,232
May 8, 11 AM $ 0.0223
-0.48%
$ 22.32 million $ 684,521
May 8, 10 AM $ 0.0224
+0.15%
$ 22.42 million $ 677,186
May 8, 9 AM $ 0.0224
-0.36%
$ 22.39 million $ 679,497
May 8, 8 AM $ 0.0225
+0.66%
$ 22.47 million $ 683,320
May 8, 7 AM $ 0.0223
+0.52%
$ 22.33 million $ 683,245
May 8, 6 AM $ 0.0222
+0.76%
$ 22.21 million $ 667,569
May 8, 5 AM $ 0.022
+0.11%
$ 22.04 million $ 662,077
May 8, 4 AM $ 0.022
+0.04%
$ 22.02 million $ 663,235
May 8, 3 AM $ 0.022
-0.08%
$ 22.01 million $ 667,582
May 8, 2 AM $ 0.022
-0.19%
$ 22.03 million $ 658,835
May 8, 1 AM $ 0.0221
+0.01%
$ 22.07 million $ 658,914
May 8, 12 AM $ 0.0221
-0.19%
$ 22.07 million $ 663,055
May 7, 11 PM $ 0.0221
-0.31%
$ 22.11 million $ 644,078
May 7, 10 PM $ 0.0222
+0.50%
$ 22.18 million $ 645,127
May 7, 9 PM $ 0.0221
-0.30%
$ 22.07 million $ 639,336
May 7, 8 PM $ 0.0221
-0.24%
$ 22.14 million $ 638,640
May 7, 7 PM $ 0.0222
+0.09%
$ 22.19 million $ 638,076
May 7, 6 PM $ 0.0222
-0.21%
$ 22.17 million $ 636,807
May 7, 5 PM $ 0.0222
-0.33%
$ 22.22 million $ 636,187
May 7, 4 PM $ 0.0223
+0.40%
$ 22.29 million $ 626,930
May 7, 3 PM $ 0.0222
+0.27%
$ 22.2 million $ 616,825
May 7, 2 PM $ 0.0221
-0.06%
$ 22.14 million $ 598,740
May 7, 1 PM $ 0.0222
+0.14%
$ 22.15 million $ 598,258
May 7, 12 PM $ 0.0221
-0.33%
$ 22.12 million $ 599,924
May 7, 11 AM $ 0.0222
+0.33%
$ 22.2 million $ 618,745
May 7, 10 AM $ 0.0221
+0.11%
$ 22.12 million $ 648,249
May 7, 9 AM $ 0.0221
+0.06%
$ 22.1 million $ 671,520
May 7, 8 AM $ 0.0221
-0.02%
$ 22.09 million $ 678,724
May 7, 7 AM $ 0.0221
+0.04%
$ 22.09 million $ 686,885
May 7, 6 AM $ 0.0221
+0.20%
$ 22.08 million $ 685,708
May 7, 5 AM $ 0.022
+0.26%
$ 22.04 million $ 685,131
May 7, 4 AM $ 0.022
+0.48%
$ 21.98 million $ 694,282
May 7, 3 AM $ 0.0219
+0.20%
$ 21.88 million $ 695,190
May 7, 2 AM $ 0.0218
+0.61%
$ 21.83 million $ 710,969
May 7, 1 AM $ 0.0217
-0.08%
$ 21.7 million $ 708,084
May 7, 12 AM $ 0.0217
-0.15%
$ 21.72 million $ 720,522
May 6, 11 PM $ 0.0217
-0.36%
$ 21.75 million $ 742,113