Anome Historical Data

Anome Page 27
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.00859
+0.01%
$ 8.59 million $ 273,878
10:07 AM $ 0.00859
+0.00%
$ 8.59 million $ 274,021
10:06 AM $ 0.00859
-0.01%
$ 8.59 million $ 274,021
10:05 AM $ 0.00859
+0.00%
$ 8.59 million $ 274,004
10:04 AM $ 0.00859
+0.01%
$ 8.59 million $ 274,039
10:03 AM $ 0.00859
+0.00%
$ 8.59 million $ 274,088
10:02 AM $ 0.00859
-0.01%
$ 8.59 million $ 274,172
10:01 AM $ 0.00859
+0.00%
$ 8.59 million $ 274,206
10:00 AM $ 0.00859
+0.00%
$ 8.59 million $ 274,337
9:59 AM $ 0.00859
-0.01%
$ 8.59 million $ 274,337
9:58 AM $ 0.00859
+0.00%
$ 8.59 million $ 274,446
9:57 AM $ 0.00859
+0.00%
$ 8.59 million $ 274,456
9:56 AM $ 0.00859
+0.00%
$ 8.59 million $ 274,453
9:55 AM $ 0.00859
-0.01%
$ 8.59 million $ 274,488
9:54 AM $ 0.00859
-0.01%
$ 8.59 million $ 274,467
9:53 AM $ 0.00859
+0.02%
$ 8.59 million $ 274,596
9:52 AM $ 0.00859
+0.01%
$ 8.59 million $ 274,589
9:51 AM $ 0.00859
+0.01%
$ 8.59 million $ 274,578
9:50 AM $ 0.00859
+0.00%
$ 8.59 million $ 274,562
9:49 AM $ 0.00859
+0.02%
$ 8.59 million $ 274,638
9:48 AM $ 0.00859
+0.01%
$ 8.59 million $ 274,611
9:47 AM $ 0.00859
+0.00%
$ 8.59 million $ 274,684
9:46 AM $ 0.00859
+0.00%
$ 8.59 million $ 274,684
9:45 AM $ 0.00859
-0.01%
$ 8.59 million $ 274,690
9:44 AM $ 0.00859
+0.00%
$ 8.59 million $ 274,659
9:43 AM $ 0.00859
-0.03%
$ 8.59 million $ 274,629
9:42 AM $ 0.00859
-0.01%
$ 8.59 million $ 274,636
9:41 AM $ 0.00859
+0.01%
$ 8.59 million $ 274,590
9:40 AM $ 0.00859
+0.00%
$ 8.59 million $ 274,608
9:39 AM $ 0.00859
+0.01%
$ 8.59 million $ 274,563
9:38 AM $ 0.00859
+0.01%
$ 8.59 million $ 274,591
9:37 AM $ 0.00859
+0.00%
$ 8.59 million $ 274,574
9:36 AM $ 0.00859
-0.01%
$ 8.59 million $ 274,580
9:35 AM $ 0.00859
+0.00%
$ 8.59 million $ 274,513
9:34 AM $ 0.00859
-0.02%
$ 8.59 million $ 274,420
9:33 AM $ 0.00859
-0.02%
$ 8.59 million $ 274,552
9:32 AM $ 0.00859
+0.00%
$ 8.59 million $ 274,564
9:31 AM $ 0.00859
-0.01%
$ 8.59 million $ 274,564
9:30 AM $ 0.00859
+0.00%
$ 8.59 million $ 274,586
9:29 AM $ 0.00859
+0.02%
$ 8.59 million $ 274,633
9:28 AM $ 0.00859
+0.02%
$ 8.59 million $ 274,528
9:27 AM $ 0.00859
-0.01%
$ 8.59 million $ 274,504
9:26 AM $ 0.00859
-0.01%
$ 8.59 million $ 274,451
9:25 AM $ 0.00859
+0.00%
$ 8.59 million $ 274,444
9:24 AM $ 0.00859
+0.00%
$ 8.59 million $ 274,298
9:23 AM $ 0.00859
+0.00%
$ 8.59 million $ 274,285
9:22 AM $ 0.00859
+0.00%
$ 8.59 million $ 274,253
9:21 AM $ 0.00859
+0.00%
$ 8.59 million $ 274,270
9:20 AM $ 0.00859
+0.01%
$ 8.59 million $ 274,270
9:19 AM $ 0.00859
+0.01%
$ 8.59 million $ 274,256