Anome Historical Data

Anome Page 27
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.0226
+0.00%
$ 22.61 million $ 727,062
10:11 PM $ 0.0226
-0.01%
$ 22.61 million $ 727,066
10:10 PM $ 0.0226
-0.03%
$ 22.61 million $ 727,036
10:09 PM $ 0.0226
+0.02%
$ 22.62 million $ 727,094
10:08 PM $ 0.0226
+0.02%
$ 22.62 million $ 727,094
10:07 PM $ 0.0226
+0.03%
$ 22.62 million $ 727,107
10:06 PM $ 0.0226
+0.00%
$ 22.62 million $ 727,110
10:05 PM $ 0.0226
-0.02%
$ 22.62 million $ 727,136
10:04 PM $ 0.0226
-0.09%
$ 22.6 million $ 727,121
10:03 PM $ 0.0226
+0.00%
$ 22.6 million $ 727,984
10:02 PM $ 0.0226
+0.00%
$ 22.6 million $ 728,314
10:01 PM $ 0.0226
-0.02%
$ 22.6 million $ 728,915
10:00 PM $ 0.0226
+0.00%
$ 22.6 million $ 728,968
9:59 PM $ 0.0226
-0.01%
$ 22.63 million $ 729,004
9:58 PM $ 0.0226
+0.00%
$ 22.63 million $ 728,801
9:57 PM $ 0.0226
+0.01%
$ 22.63 million $ 728,588
9:56 PM $ 0.0226
+0.04%
$ 22.63 million $ 728,588
9:55 PM $ 0.0226
+0.00%
$ 22.63 million $ 728,657
9:54 PM $ 0.0226
+0.01%
$ 22.63 million $ 728,730
9:53 PM $ 0.0226
+0.00%
$ 22.63 million $ 728,767
9:52 PM $ 0.0226
-0.02%
$ 22.63 million $ 728,738
9:51 PM $ 0.0226
-0.01%
$ 22.63 million $ 728,814
9:50 PM $ 0.0226
+0.00%
$ 22.63 million $ 728,832
9:49 PM $ 0.0226
-0.04%
$ 22.63 million $ 728,795
9:48 PM $ 0.0226
-0.01%
$ 22.63 million $ 729,034
9:47 PM $ 0.0226
-0.01%
$ 22.63 million $ 729,076
9:46 PM $ 0.0226
-0.02%
$ 22.63 million $ 729,136
9:45 PM $ 0.0226
-0.03%
$ 22.63 million $ 729,176
9:44 PM $ 0.0227
+0.01%
$ 22.65 million $ 729,192
9:43 PM $ 0.0227
+0.03%
$ 22.65 million $ 729,126
9:42 PM $ 0.0226
-0.03%
$ 22.65 million $ 729,136
9:41 PM $ 0.0227
-0.04%
$ 22.65 million $ 729,013
9:40 PM $ 0.0227
+0.00%
$ 22.65 million $ 729,114
9:39 PM $ 0.0227
+0.00%
$ 22.66 million $ 728,983
9:38 PM $ 0.0226
+0.00%
$ 22.66 million $ 728,983
9:37 PM $ 0.0226
+0.01%
$ 22.66 million $ 728,882
9:36 PM $ 0.0226
-0.02%
$ 22.66 million $ 728,653
9:35 PM $ 0.0226
+0.02%
$ 22.66 million $ 728,656
9:34 PM $ 0.0226
-0.04%
$ 22.64 million $ 728,636
9:33 PM $ 0.0227
-0.02%
$ 22.64 million $ 728,484
9:32 PM $ 0.0227
-0.02%
$ 22.64 million $ 728,439
9:31 PM $ 0.0227
+0.02%
$ 22.64 million $ 728,473
9:30 PM $ 0.0227
+0.01%
$ 22.64 million $ 728,084
9:29 PM $ 0.0227
+0.06%
$ 22.65 million $ 728,054
9:28 PM $ 0.0226
+0.00%
$ 22.65 million $ 727,928
9:27 PM $ 0.0226
+0.00%
$ 22.65 million $ 727,771
9:26 PM $ 0.0226
-0.02%
$ 22.65 million $ 727,779
9:25 PM $ 0.0226
+0.03%
$ 22.65 million $ 727,863
9:24 PM $ 0.0226
-0.02%
$ 22.63 million $ 727,878
9:23 PM $ 0.0226
-0.03%
$ 22.63 million $ 727,882