Anome Historical Data

Anome Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.0217
-0.15%
$ 21.72 million $ 720,522
May 6, 11 PM $ 0.0217
-0.36%
$ 21.75 million $ 742,113
May 6, 10 PM $ 0.0218
+0.51%
$ 21.83 million $ 747,363
May 6, 9 PM $ 0.0217
+0.19%
$ 21.72 million $ 768,313
May 6, 8 PM $ 0.0217
+0.27%
$ 21.67 million $ 774,128
May 6, 7 PM $ 0.0216
+0.18%
$ 21.62 million $ 786,960
May 6, 6 PM $ 0.0216
+0.08%
$ 21.58 million $ 788,729
May 6, 5 PM $ 0.0216
+0.06%
$ 21.56 million $ 788,123
May 6, 4 PM $ 0.0215
-0.06%
$ 21.55 million $ 783,008
May 6, 3 PM $ 0.0216
-0.13%
$ 21.56 million $ 784,116
May 6, 2 PM $ 0.0216
-0.67%
$ 21.59 million $ 781,761
May 6, 1 PM $ 0.0217
-0.26%
$ 21.73 million $ 776,393
May 6, 12 PM $ 0.0218
+0.10%
$ 21.79 million $ 794,156
May 6, 11 AM $ 0.0218
-0.08%
$ 21.77 million $ 786,145
May 6, 10 AM $ 0.0218
+0.08%
$ 21.79 million $ 772,644
May 6, 9 AM $ 0.0218
-0.19%
$ 21.77 million $ 743,352
May 6, 8 AM $ 0.0218
-0.02%
$ 21.81 million $ 748,097
May 6, 7 AM $ 0.0218
-0.49%
$ 21.81 million $ 736,835
May 6, 6 AM $ 0.0219
+0.09%
$ 21.92 million $ 747,687
May 6, 5 AM $ 0.0219
+0.55%
$ 21.9 million $ 746,173
May 6, 4 AM $ 0.0218
-0.28%
$ 21.78 million $ 763,720
May 6, 3 AM $ 0.0218
-0.15%
$ 21.84 million $ 782,549
May 6, 2 AM $ 0.0219
+0.52%
$ 21.88 million $ 792,449
May 6, 1 AM $ 0.0218
+0.30%
$ 21.76 million $ 804,988
May 6, 12 AM $ 0.0217
+0.27%
$ 21.7 million $ 804,074
May 5, 11 PM $ 0.0216
-0.39%
$ 21.65 million $ 794,483
May 5, 10 PM $ 0.0217
+0.21%
$ 21.73 million $ 797,919
May 5, 9 PM $ 0.0217
+0.09%
$ 21.69 million $ 780,640
May 5, 8 PM $ 0.0217
-0.06%
$ 21.66 million $ 777,166
May 5, 7 PM $ 0.0217
+0.36%
$ 21.68 million $ 768,916
May 5, 6 PM $ 0.0216
+0.10%
$ 21.6 million $ 775,032
May 5, 5 PM $ 0.0216
+0.25%
$ 21.58 million $ 783,939
May 5, 4 PM $ 0.0215
-0.13%
$ 21.52 million $ 813,311
May 5, 3 PM $ 0.0216
+0.04%
$ 21.55 million $ 848,874
May 5, 2 PM $ 0.0215
+0.27%
$ 21.54 million $ 908,261
May 5, 1 PM $ 0.0215
-0.99%
$ 21.48 million $ 933,849
May 5, 12 PM $ 0.0217
-0.49%
$ 21.7 million $ 906,110
May 5, 11 AM $ 0.0218
-0.06%
$ 21.8 million $ 904,681
May 5, 10 AM $ 0.0218
+0.22%
$ 21.81 million $ 900,882
May 5, 9 AM $ 0.0218
+0.28%
$ 21.77 million $ 970,369
May 5, 8 AM $ 0.0217
-0.43%
$ 21.7 million $ 958,929
May 5, 7 AM $ 0.0218
-0.55%
$ 21.81 million $ 956,191
May 5, 6 AM $ 0.0219
-0.21%
$ 21.93 million $ 941,399
May 5, 5 AM $ 0.022
-0.58%
$ 21.98 million $ 952,397
May 5, 4 AM $ 0.0221
+0.24%
$ 22.1 million $ 946,868
May 5, 3 AM $ 0.0221
+0.03%
$ 22.05 million $ 950,407
May 5, 2 AM $ 0.0221
+4.87%
$ 22.07 million $ 956,661
May 5, 1 AM $ 0.0211
-0.35%
$ 21.08 million $ 984,366
May 5, 12 AM $ 0.0212
-0.76%
$ 21.16 million $ 974,817
May 4, 11 PM $ 0.0213
-0.34%
$ 21.32 million $ 964,108