Anome Historical Data

Anome Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $0.00858
-0.02%
$8.58 million $245,920
Jun 28, 9 PM $0.00858
-0.11%
$8.58 million $244,245
Jun 28, 8 PM $0.00859
-0.17%
$8.59 million $244,820
Jun 28, 7 PM $0.00861
+0.04%
$8.61 million $242,827
Jun 28, 6 PM $0.0086
+0.17%
$8.6 million $239,162
Jun 28, 5 PM $0.00859
-0.01%
$8.59 million $233,808
Jun 28, 4 PM $0.00859
-0.13%
$8.59 million $227,224
Jun 28, 3 PM $0.0086
-0.03%
$8.6 million $224,039
Jun 28, 2 PM $0.0086
+0.02%
$8.6 million $226,570
Jun 28, 1 PM $0.0086
-0.01%
$8.6 million $225,700
Jun 28, 12 PM $0.0086
+0.04%
$8.6 million $225,595
Jun 28, 11 AM $0.0086
-0.32%
$8.6 million $224,207
Jun 28, 10 AM $0.00863
+0.13%
$8.63 million $222,938
Jun 28, 9 AM $0.00861
-0.48%
$8.61 million $223,922
Jun 28, 8 AM $0.00866
+0.32%
$8.66 million $223,820
Jun 28, 7 AM $0.00863
+0.00%
$8.63 million $222,986
Jun 28, 6 AM $0.00863
-0.08%
$8.63 million $220,895
Jun 28, 5 AM $0.00864
+0.02%
$8.64 million $219,578
Jun 28, 4 AM $0.00863
-0.33%
$8.63 million $217,505
Jun 28, 3 AM $0.00866
-1.62%
$8.66 million $218,795
Jun 28, 2 AM $0.00881
-0.28%
$8.81 million $214,837
Jun 28, 1 AM $0.00883
+0.03%
$8.83 million $211,456
Jun 28, 12 AM $0.00883
+0.13%
$8.83 million $212,307
Jun 27, 11 PM $0.00882
-0.09%
$8.82 million $208,791
Jun 27, 10 PM $0.00882
-0.02%
$8.82 million $215,618
Jun 27, 9 PM $0.00883
-0.03%
$8.83 million $223,272
Jun 27, 8 PM $0.00883
-0.30%
$8.83 million $224,991
Jun 27, 7 PM $0.00885
+0.04%
$8.85 million $228,237
Jun 27, 6 PM $0.00885
-0.07%
$8.85 million $230,965
Jun 27, 5 PM $0.00886
-0.84%
$8.86 million $237,415
Jun 27, 4 PM $0.00893
-1.02%
$8.93 million $240,770
Jun 27, 3 PM $0.00902
-0.06%
$9.02 million $244,177
Jun 27, 2 PM $0.00903
+0.02%
$9.03 million $244,417
Jun 27, 1 PM $0.00903
+0.05%
$9.03 million $248,633
Jun 27, 12 PM $0.00902
-0.01%
$9.02 million $250,168
Jun 27, 11 AM $0.00902
-0.10%
$9.02 million $256,860
Jun 27, 10 AM $0.00903
-0.39%
$9.03 million $262,990
Jun 27, 9 AM $0.00907
-0.57%
$9.07 million $264,859
Jun 27, 8 AM $0.00912
-0.42%
$9.12 million $272,323
Jun 27, 7 AM $0.00916
-0.07%
$9.16 million $274,133
Jun 27, 6 AM $0.00917
-2.10%
$9.17 million $277,202
Jun 27, 5 AM $0.00936
+0.15%
$9.36 million $282,904
Jun 27, 4 AM $0.00935
-0.07%
$9.35 million $287,739
Jun 27, 3 AM $0.00936
-0.03%
$9.36 million $288,308
Jun 27, 2 AM $0.00936
-0.01%
$9.36 million $291,113
Jun 27, 1 AM $0.00936
+0.03%
$9.36 million $295,818
Jun 27, 12 AM $0.00936
-0.17%
$9.36 million $296,156
Jun 26, 11 PM $0.00937
+0.02%
$9.37 million $299,006
Jun 26, 10 PM $0.00937
-0.03%
$9.37 million $299,067
Jun 26, 9 PM $0.00937
+0.04%
$9.37 million $300,040