Anome Historical Data

Anome Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0202
-0.81%
$ 20.15 million $ 853,018
Mar 4, 4 AM $ 0.0203
+0.86%
$ 20.34 million $ 854,184
Mar 4, 3 AM $ 0.0202
-2.03%
$ 20.16 million $ 842,807
Mar 4, 2 AM $ 0.0206
+3.35%
$ 20.56 million $ 831,966
Mar 4, 1 AM $ 0.0199
-0.66%
$ 19.9 million $ 839,064
Mar 4, 12 AM $ 0.02
-1.87%
$ 20.03 million $ 826,627
Mar 3, 11 PM $ 0.0204
-0.08%
$ 20.41 million $ 828,452
Mar 3, 10 PM $ 0.0204
-0.35%
$ 20.41 million $ 835,131
Mar 3, 9 PM $ 0.0205
+1.15%
$ 20.47 million $ 866,721
Mar 3, 8 PM $ 0.0202
+2.30%
$ 20.23 million $ 866,558
Mar 3, 7 PM $ 0.0198
+0.61%
$ 19.76 million $ 878,668
Mar 3, 6 PM $ 0.0196
-3.55%
$ 19.64 million $ 890,647
Mar 3, 5 PM $ 0.0204
-1.85%
$ 20.36 million $ 899,708
Mar 3, 4 PM $ 0.0207
+1.49%
$ 20.73 million $ 923,011
Mar 3, 3 PM $ 0.0204
+0.25%
$ 20.43 million $ 966,813
Mar 3, 2 PM $ 0.0204
+1.93%
$ 20.38 million $ 1.06 million
Mar 3, 1 PM $ 0.02
+0.79%
$ 19.99 million $ 1.1 million
Mar 3, 12 PM $ 0.0198
-1.34%
$ 19.84 million $ 1.13 million
Mar 3, 11 AM $ 0.0201
+0.86%
$ 20.11 million $ 1.13 million
Mar 3, 10 AM $ 0.0199
+1.45%
$ 19.93 million $ 1.15 million
Mar 3, 9 AM $ 0.0196
+0.50%
$ 19.65 million $ 1.15 million
Mar 3, 8 AM $ 0.0196
-0.15%
$ 19.58 million $ 1.17 million
Mar 3, 7 AM $ 0.0196
+0.22%
$ 19.61 million $ 1.16 million
Mar 3, 6 AM $ 0.0196
-0.19%
$ 19.56 million $ 1.2 million
Mar 3, 5 AM $ 0.0196
+1.11%
$ 19.6 million $ 1.2 million
Mar 3, 4 AM $ 0.0194
-2.70%
$ 19.39 million $ 1.22 million
Mar 3, 3 AM $ 0.0199
-0.02%
$ 19.93 million $ 1.23 million
Mar 3, 2 AM $ 0.0199
+0.64%
$ 19.93 million $ 1.23 million
Mar 3, 1 AM $ 0.0198
+2.35%
$ 19.81 million $ 1.22 million
Mar 3, 12 AM $ 0.0194
-1.35%
$ 19.35 million $ 1.24 million
Mar 2, 11 PM $ 0.0196
-0.95%
$ 19.62 million $ 1.25 million
Mar 2, 10 PM $ 0.0198
+0.35%
$ 19.81 million $ 1.25 million
Mar 2, 9 PM $ 0.0197
+1.04%
$ 19.75 million $ 1.25 million
Mar 2, 8 PM $ 0.0195
+0.44%
$ 19.53 million $ 1.26 million
Mar 2, 7 PM $ 0.0195
-0.33%
$ 19.46 million $ 1.26 million
Mar 2, 6 PM $ 0.0195
+1.56%
$ 19.52 million $ 1.24 million
Mar 2, 5 PM $ 0.0192
-0.21%
$ 19.22 million $ 1.23 million
Mar 2, 4 PM $ 0.0193
+1.46%
$ 19.26 million $ 1.21 million
Mar 2, 3 PM $ 0.019
+0.53%
$ 19.01 million $ 1.13 million
Mar 2, 2 PM $ 0.0189
-0.70%
$ 18.88 million $ 1.02 million
Mar 2, 1 PM $ 0.019
+0.63%
$ 19.02 million $ 974,187
Mar 2, 12 PM $ 0.0189
-0.42%
$ 18.9 million $ 943,393
Mar 2, 11 AM $ 0.019
+0.59%
$ 18.98 million $ 926,054
Mar 2, 10 AM $ 0.0189
-0.73%
$ 18.87 million $ 882,193
Mar 2, 9 AM $ 0.019
-0.43%
$ 19.01 million $ 874,076
Mar 2, 8 AM $ 0.0191
+0.91%
$ 19.09 million $ 827,390
Mar 2, 7 AM $ 0.0189
+1.20%
$ 18.92 million $ 805,678
Mar 2, 6 AM $ 0.0187
-0.32%
$ 18.69 million $ 764,607
Mar 2, 5 AM $ 0.0187
-0.51%
$ 18.74 million $ 761,821
Mar 2, 4 AM $ 0.0188
-0.90%
$ 18.83 million $ 733,344