Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anome Historical Data

Anome Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 11 AM $0.0174
+0.05%
$17.38 million $230,072
Aug 17, 10 AM $0.0174
-1.05%
$17.37 million $233,246
Aug 17, 9 AM $0.0176
+0.02%
$17.56 million $232,089
Aug 17, 8 AM $0.0176
+0.10%
$17.55 million $233,923
Aug 17, 7 AM $0.0175
+0.05%
$17.54 million $237,972
Aug 17, 6 AM $0.0175
+3.01%
$17.53 million $235,353
Aug 17, 5 AM $0.017
+0.09%
$17.02 million $233,389
Aug 17, 4 AM $0.017
-0.64%
$17 million $233,976
Aug 17, 3 AM $0.0171
-0.02%
$17.11 million $232,969
Aug 17, 2 AM $0.0171
-0.12%
$17.11 million $232,762
Aug 17, 1 AM $0.0171
+0.02%
$17.13 million $229,510
Aug 17, 12 AM $0.0171
+0.05%
$17.13 million $239,569
Aug 16, 11 PM $0.0171
+0.02%
$17.12 million $245,007
Aug 16, 10 PM $0.0171
-0.02%
$17.12 million $251,777
Aug 16, 9 PM $0.0171
-0.10%
$17.12 million $256,697
Aug 16, 8 PM $0.0171
+0.10%
$17.14 million $257,319
Aug 16, 7 PM $0.0171
-0.22%
$17.1 million $263,685
Aug 16, 6 PM $0.0171
+0.09%
$17.14 million $263,539
Aug 16, 5 PM $0.0171
+0.00%
$17.12 million $264,342
Aug 16, 4 PM $0.0171
-0.11%
$17.12 million $263,931
Aug 16, 3 PM $0.0171
-0.24%
$17.14 million $265,041
Aug 16, 2 PM $0.0172
-0.84%
$17.18 million $263,233
Aug 16, 1 PM $0.0173
+0.16%
$17.33 million $259,198
Aug 16, 12 PM $0.0173
+0.07%
$17.3 million $259,320
Aug 16, 11 AM $0.0173
+0.76%
$17.29 million $262,262
Aug 16, 10 AM $0.0172
-0.41%
$17.16 million $259,072
Aug 16, 9 AM $0.0172
-0.47%
$17.23 million $262,328
Aug 16, 8 AM $0.0173
+0.19%
$17.31 million $263,259
Aug 16, 7 AM $0.0173
+0.98%
$17.28 million $264,587
Aug 16, 6 AM $0.0171
-0.07%
$17.11 million $264,893
Aug 16, 5 AM $0.0171
+0.01%
$17.12 million $266,800
Aug 16, 4 AM $0.0171
+0.10%
$17.12 million $262,466
Aug 16, 3 AM $0.0171
+0.02%
$17.1 million $265,046
Aug 16, 2 AM $0.0171
-0.50%
$17.1 million $269,614
Aug 16, 1 AM $0.0172
-4.52%
$17.19 million $267,360
Aug 16, 12 AM $0.018
+2.36%
$18 million $263,608
Aug 15, 11 PM $0.0176
+0.09%
$17.59 million $264,669
Aug 15, 10 PM $0.0176
-0.16%
$17.57 million $265,059
Aug 15, 9 PM $0.0176
-2.09%
$17.6 million $262,940
Aug 15, 8 PM $0.018
+1.12%
$17.97 million $263,302
Aug 15, 7 PM $0.0178
+0.04%
$17.77 million $263,690
Aug 15, 6 PM $0.0178
-1.03%
$17.77 million $263,778
Aug 15, 5 PM $0.018
+1.82%
$17.95 million $268,849
Aug 15, 4 PM $0.0176
+0.27%
$17.63 million $268,622
Aug 15, 3 PM $0.0176
+0.84%
$17.58 million $267,995
Aug 15, 2 PM $0.0174
+0.05%
$17.43 million $269,915
Aug 15, 1 PM $0.0174
-0.09%
$17.42 million $272,655
Aug 15, 12 PM $0.0174
+0.11%
$17.44 million $270,374
Aug 15, 11 AM $0.0174
+0.87%
$17.42 million $269,520
Aug 15, 10 AM $0.0173
-0.02%
$17.27 million $273,444