Anome Historical Data

Anome Page 28
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.00859
+0.01%
$ 8.59 million $ 271,838
10:46 AM $ 0.00859
-0.01%
$ 8.59 million $ 271,873
10:45 AM $ 0.00859
+0.00%
$ 8.59 million $ 271,873
10:44 AM $ 0.00859
+0.00%
$ 8.59 million $ 271,901
10:43 AM $ 0.00859
+0.02%
$ 8.59 million $ 271,945
10:42 AM $ 0.00859
+0.00%
$ 8.59 million $ 272,001
10:41 AM $ 0.00859
+0.01%
$ 8.59 million $ 271,995
10:40 AM $ 0.00859
+0.01%
$ 8.59 million $ 272,015
10:39 AM $ 0.00859
-0.01%
$ 8.59 million $ 272,060
10:38 AM $ 0.00859
+0.00%
$ 8.59 million $ 272,300
10:37 AM $ 0.00859
+0.00%
$ 8.59 million $ 272,268
10:36 AM $ 0.00859
+0.01%
$ 8.59 million $ 272,244
10:35 AM $ 0.00859
+0.01%
$ 8.59 million $ 272,241
10:34 AM $ 0.00859
+0.03%
$ 8.59 million $ 272,387
10:33 AM $ 0.00859
+0.00%
$ 8.59 million $ 272,387
10:32 AM $ 0.00859
-0.01%
$ 8.59 million $ 272,389
10:31 AM $ 0.00859
-0.01%
$ 8.59 million $ 272,383
10:30 AM $ 0.00859
+0.00%
$ 8.59 million $ 272,403
10:29 AM $ 0.00859
+0.00%
$ 8.59 million $ 272,388
10:28 AM $ 0.00859
-0.02%
$ 8.59 million $ 272,440
10:27 AM $ 0.00859
-0.01%
$ 8.59 million $ 272,454
10:26 AM $ 0.00859
+0.01%
$ 8.59 million $ 272,441
10:25 AM $ 0.00859
+0.01%
$ 8.59 million $ 272,453
10:24 AM $ 0.00859
-0.03%
$ 8.59 million $ 272,471
10:23 AM $ 0.00859
+0.00%
$ 8.59 million $ 272,819
10:22 AM $ 0.00859
+0.00%
$ 8.59 million $ 272,797
10:21 AM $ 0.00859
+0.01%
$ 8.59 million $ 272,824
10:20 AM $ 0.00859
-0.01%
$ 8.59 million $ 272,836
10:19 AM $ 0.00859
+0.01%
$ 8.59 million $ 273,158
10:18 AM $ 0.00859
+0.00%
$ 8.59 million $ 273,296
10:17 AM $ 0.00859
+0.00%
$ 8.59 million $ 273,296
10:16 AM $ 0.00859
+0.00%
$ 8.59 million $ 273,351
10:15 AM $ 0.00859
+0.00%
$ 8.59 million $ 273,411
10:14 AM $ 0.00859
+0.02%
$ 8.59 million $ 273,460
10:13 AM $ 0.00859
+0.00%
$ 8.59 million $ 273,631
10:12 AM $ 0.00859
+0.00%
$ 8.59 million $ 273,624
10:11 AM $ 0.00859
+0.00%
$ 8.59 million $ 273,631
10:10 AM $ 0.00859
+0.00%
$ 8.59 million $ 273,631
10:09 AM $ 0.00859
+0.01%
$ 8.59 million $ 273,744
10:08 AM $ 0.00859
+0.01%
$ 8.59 million $ 273,878
10:07 AM $ 0.00859
+0.00%
$ 8.59 million $ 274,021
10:06 AM $ 0.00859
-0.01%
$ 8.59 million $ 274,021
10:05 AM $ 0.00859
+0.00%
$ 8.59 million $ 274,004
10:04 AM $ 0.00859
+0.01%
$ 8.59 million $ 274,039
10:03 AM $ 0.00859
+0.00%
$ 8.59 million $ 274,088
10:02 AM $ 0.00859
-0.01%
$ 8.59 million $ 274,172
10:01 AM $ 0.00859
+0.00%
$ 8.59 million $ 274,206
10:00 AM $ 0.00859
+0.00%
$ 8.59 million $ 274,337
9:59 AM $ 0.00859
-0.01%
$ 8.59 million $ 274,337
9:58 AM $ 0.00859
+0.00%
$ 8.59 million $ 274,446