Anome Historical Data

Anome Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.0213
-0.34%
$ 21.32 million $ 964,108
May 4, 10 PM $ 0.0214
+0.15%
$ 21.39 million $ 970,179
May 4, 9 PM $ 0.0214
-0.32%
$ 21.36 million $ 987,539
May 4, 8 PM $ 0.0214
+0.23%
$ 21.43 million $ 986,967
May 4, 7 PM $ 0.0214
+1.04%
$ 21.38 million $ 982,910
May 4, 6 PM $ 0.0212
+0.82%
$ 21.16 million $ 974,410
May 4, 5 PM $ 0.021
+0.02%
$ 20.98 million $ 955,674
May 4, 4 PM $ 0.021
-0.04%
$ 20.98 million $ 933,442
May 4, 3 PM $ 0.021
-0.57%
$ 20.99 million $ 882,713
May 4, 2 PM $ 0.0211
+0.25%
$ 21.11 million $ 809,027
May 4, 1 PM $ 0.0211
-0.05%
$ 21.06 million $ 753,761
May 4, 12 PM $ 0.0211
-0.87%
$ 21.07 million $ 729,682
May 4, 11 AM $ 0.0213
+0.40%
$ 21.25 million $ 721,061
May 4, 10 AM $ 0.0212
-0.75%
$ 21.17 million $ 715,249
May 4, 9 AM $ 0.0213
-0.65%
$ 21.33 million $ 639,149
May 4, 8 AM $ 0.0215
+0.29%
$ 21.47 million $ 631,035
May 4, 7 AM $ 0.0214
-0.63%
$ 21.41 million $ 621,503
May 4, 6 AM $ 0.0215
+0.15%
$ 21.54 million $ 615,464
May 4, 5 AM $ 0.0215
-0.15%
$ 21.51 million $ 597,995
May 4, 4 AM $ 0.0215
-0.38%
$ 21.55 million $ 574,624
May 4, 3 AM $ 0.0216
+0.04%
$ 21.63 million $ 544,161
May 4, 2 AM $ 0.0216
+0.01%
$ 21.62 million $ 513,384
May 4, 1 AM $ 0.0216
-0.22%
$ 21.62 million $ 463,405
May 4, 12 AM $ 0.0217
-0.20%
$ 21.67 million $ 459,178
May 3, 11 PM $ 0.0217
+0.05%
$ 21.71 million $ 456,750
May 3, 10 PM $ 0.0217
-0.21%
$ 21.7 million $ 439,676
May 3, 9 PM $ 0.0217
-0.54%
$ 21.74 million $ 422,632
May 3, 8 PM $ 0.0219
+0.09%
$ 21.87 million $ 424,762
May 3, 7 PM $ 0.0218
-0.55%
$ 21.85 million $ 416,739
May 3, 6 PM $ 0.022
-0.05%
$ 21.97 million $ 416,067
May 3, 5 PM $ 0.022
-0.78%
$ 21.98 million $ 416,950
May 3, 4 PM $ 0.0222
-0.34%
$ 22.15 million $ 411,415
May 3, 3 PM $ 0.0222
-0.14%
$ 22.23 million $ 408,795
May 3, 2 PM $ 0.0223
+1.11%
$ 22.26 million $ 402,284
May 3, 1 PM $ 0.022
+0.33%
$ 22.01 million $ 395,642
May 3, 12 PM $ 0.0219
+0.41%
$ 21.94 million $ 397,263
May 3, 11 AM $ 0.0219
-0.12%
$ 21.85 million $ 394,243
May 3, 10 AM $ 0.0219
+0.90%
$ 21.88 million $ 388,954
May 3, 9 AM $ 0.0217
+1.49%
$ 21.68 million $ 384,532
May 3, 8 AM $ 0.0214
-0.62%
$ 21.36 million $ 382,703
May 3, 7 AM $ 0.0215
-0.47%
$ 21.5 million $ 383,211
May 3, 6 AM $ 0.0216
+0.75%
$ 21.6 million $ 378,754
May 3, 5 AM $ 0.0214
+1.46%
$ 21.44 million $ 381,566
May 3, 4 AM $ 0.0211
+0.47%
$ 21.13 million $ 388,495
May 3, 3 AM $ 0.021
-0.58%
$ 21.03 million $ 396,960
May 3, 2 AM $ 0.0212
-0.48%
$ 21.15 million $ 396,907
May 3, 1 AM $ 0.0213
-0.20%
$ 21.25 million $ 404,277
May 3, 12 AM $ 0.0213
-0.49%
$ 21.3 million $ 404,935
May 2, 11 PM $ 0.0214
+0.03%
$ 21.4 million $ 403,620
May 2, 10 PM $ 0.0214
+0.15%
$ 21.4 million $ 403,913