Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anome Historical Data

Anome Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 10 AM $0.0173
-0.02%
$17.27 million $273,444
Aug 15, 9 AM $0.0173
+1.06%
$17.27 million $274,964
Aug 15, 8 AM $0.0171
-0.06%
$17.09 million $273,615
Aug 15, 7 AM $0.0171
+0.04%
$17.1 million $274,360
Aug 15, 6 AM $0.0171
+0.09%
$17.09 million $277,202
Aug 15, 5 AM $0.0171
-0.08%
$17.08 million $275,381
Aug 15, 4 AM $0.0171
+0.13%
$17.09 million $275,063
Aug 15, 3 AM $0.0171
+0.46%
$17.07 million $273,213
Aug 15, 2 AM $0.017
-1.12%
$16.99 million $269,229
Aug 15, 1 AM $0.0172
+0.00%
$17.18 million $269,756
Aug 15, 12 AM $0.0172
-0.08%
$17.18 million $259,700
Aug 14, 11 PM $0.0172
-0.04%
$17.2 million $250,995
Aug 14, 10 PM $0.0172
+1.06%
$17.2 million $239,722
Aug 14, 9 PM $0.017
-0.18%
$17.02 million $232,437
Aug 14, 8 PM $0.0171
+1.53%
$17.05 million $226,735
Aug 14, 7 PM $0.0168
+0.56%
$16.8 million $217,825
Aug 14, 6 PM $0.0167
-2.33%
$16.7 million $212,355
Aug 14, 5 PM $0.0171
+0.02%
$17.1 million $203,019
Aug 14, 4 PM $0.0171
+0.80%
$17.1 million $200,490
Aug 14, 3 PM $0.017
-1.04%
$16.96 million $199,977
Aug 14, 2 PM $0.0171
+0.05%
$17.14 million $199,625
Aug 14, 1 PM $0.0171
+0.02%
$17.13 million $196,586
Aug 14, 12 PM $0.0171
-0.03%
$17.13 million $193,906
Aug 14, 11 AM $0.0171
-0.40%
$17.14 million $191,341
Aug 14, 10 AM $0.0172
+0.31%
$17.21 million $190,041
Aug 14, 9 AM $0.0172
-0.92%
$17.15 million $188,248
Aug 14, 8 AM $0.0173
+1.71%
$17.31 million $189,735
Aug 14, 7 AM $0.017
-0.13%
$17.02 million $190,177
Aug 14, 6 AM $0.017
+0.87%
$17.04 million $187,952
Aug 14, 5 AM $0.0169
+0.20%
$16.89 million $188,109
Aug 14, 4 AM $0.0169
+0.04%
$16.86 million $192,598
Aug 14, 3 AM $0.0169
-0.43%
$16.85 million $197,200
Aug 14, 2 AM $0.0169
+0.27%
$16.93 million $198,373
Aug 14, 1 AM $0.0169
+0.22%
$16.88 million $203,447
Aug 14, 12 AM $0.0168
-0.07%
$16.84 million $207,848
Aug 13, 11 PM $0.0169
+0.05%
$16.86 million $213,620
Aug 13, 10 PM $0.0168
-0.01%
$16.85 million $219,539
Aug 13, 9 PM $0.0168
-0.05%
$16.85 million $228,241
Aug 13, 8 PM $0.0169
+0.25%
$16.86 million $230,897
Aug 13, 7 PM $0.0168
+0.53%
$16.81 million $236,148
Aug 13, 6 PM $0.0167
-0.36%
$16.73 million $240,791
Aug 13, 5 PM $0.0168
-0.77%
$16.79 million $243,152
Aug 13, 4 PM $0.0169
-1.08%
$16.92 million $246,413
Aug 13, 3 PM $0.0171
+0.66%
$17.1 million $247,011
Aug 13, 2 PM $0.017
+0.07%
$16.98 million $243,558
Aug 13, 1 PM $0.017
+1.06%
$16.97 million $248,313
Aug 13, 12 PM $0.0168
-0.14%
$16.79 million $242,605
Aug 13, 11 AM $0.0168
-1.02%
$16.81 million $247,808
Aug 13, 10 AM $0.017
-0.09%
$16.99 million $249,480
Aug 13, 9 AM $0.017
+0.03%
$17 million $247,732