Anome Historical Data

Anome Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.0188
-0.90%
$ 18.83 million $ 733,344
Mar 2, 3 AM $ 0.019
-1.00%
$ 19 million $ 733,485
Mar 2, 2 AM $ 0.0192
+0.71%
$ 19.19 million $ 734,588
Mar 2, 1 AM $ 0.0191
-0.06%
$ 19.06 million $ 785,869
Mar 2, 12 AM $ 0.0191
+0.02%
$ 19.06 million $ 813,756
Mar 1, 11 PM $ 0.0191
+0.96%
$ 19.06 million $ 811,203
Mar 1, 10 PM $ 0.0189
-0.78%
$ 18.88 million $ 811,708
Mar 1, 9 PM $ 0.019
-0.70%
$ 19.03 million $ 824,445
Mar 1, 8 PM $ 0.0192
+0.10%
$ 19.16 million $ 849,226
Mar 1, 7 PM $ 0.0191
+0.93%
$ 19.14 million $ 859,883
Mar 1, 6 PM $ 0.019
-0.30%
$ 18.97 million $ 898,854
Mar 1, 5 PM $ 0.019
+0.00%
$ 19.02 million $ 913,016
Mar 1, 4 PM $ 0.019
+0.55%
$ 19.02 million $ 910,776
Mar 1, 3 PM $ 0.0189
+0.13%
$ 18.91 million $ 890,889
Mar 1, 2 PM $ 0.0189
-0.08%
$ 18.89 million $ 896,953
Mar 1, 1 PM $ 0.0189
-0.45%
$ 18.9 million $ 931,667
Mar 1, 12 PM $ 0.019
+0.34%
$ 18.98 million $ 969,203
Mar 1, 11 AM $ 0.0189
-0.11%
$ 18.93 million $ 983,306
Mar 1, 10 AM $ 0.0189
-0.27%
$ 18.95 million $ 1.03 million
Mar 1, 9 AM $ 0.019
+0.77%
$ 19 million $ 1.06 million
Mar 1, 8 AM $ 0.0189
+0.23%
$ 18.85 million $ 1.07 million
Mar 1, 7 AM $ 0.0188
-0.15%
$ 18.81 million $ 1.1 million
Mar 1, 6 AM $ 0.0188
-0.04%
$ 18.84 million $ 1.16 million
Mar 1, 5 AM $ 0.0188
+0.87%
$ 18.84 million $ 1.19 million
Mar 1, 4 AM $ 0.0187
+0.22%
$ 18.68 million $ 1.19 million
Mar 1, 3 AM $ 0.0186
-0.60%
$ 18.64 million $ 1.18 million
Mar 1, 2 AM $ 0.0188
+0.97%
$ 18.75 million $ 1.16 million
Mar 1, 1 AM $ 0.0185
+0.51%
$ 18.54 million $ 1.1 million
Mar 1, 12 AM $ 0.0184
-0.57%
$ 18.45 million $ 1.05 million
Feb 28, 11 PM $ 0.0186
+0.19%
$ 18.56 million $ 1.04 million
Feb 28, 10 PM $ 0.0185
-1.10%
$ 18.52 million $ 1.03 million
Feb 28, 9 PM $ 0.0187
-0.34%
$ 18.72 million $ 986,514
Feb 28, 8 PM $ 0.0188
+1.94%
$ 18.78 million $ 951,455
Feb 28, 7 PM $ 0.0184
+0.68%
$ 18.42 million $ 925,414
Feb 28, 6 PM $ 0.0183
+0.64%
$ 18.3 million $ 899,105
Feb 28, 5 PM $ 0.0182
+0.07%
$ 18.18 million $ 885,322
Feb 28, 4 PM $ 0.0182
+0.55%
$ 18.17 million $ 911,222
Feb 28, 3 PM $ 0.0181
+0.62%
$ 18.07 million $ 933,002
Feb 28, 2 PM $ 0.018
+0.75%
$ 17.95 million $ 941,675
Feb 28, 1 PM $ 0.0178
-0.38%
$ 17.8 million $ 909,265
Feb 28, 12 PM $ 0.0179
-0.32%
$ 17.88 million $ 922,015
Feb 28, 11 AM $ 0.0179
+0.01%
$ 17.93 million $ 958,522
Feb 28, 10 AM $ 0.0179
-0.94%
$ 17.91 million $ 958,106
Feb 28, 9 AM $ 0.0181
+1.39%
$ 18.11 million $ 959,638
Feb 28, 8 AM $ 0.0179
+0.35%
$ 17.87 million $ 987,985
Feb 28, 7 AM $ 0.0178
-1.01%
$ 17.81 million $ 501,265
Feb 28, 6 AM $ 0.018
+0.18%
$ 17.99 million $ 471,295
Feb 28, 5 AM $ 0.018
+1.59%
$ 17.96 million $ 434,657
Feb 28, 4 AM $ 0.0177
-0.10%
$ 17.67 million $ 435,969
Feb 28, 3 AM $ 0.0177
+0.25%
$ 17.68 million $ 451,042