Anome Historical Data

Anome Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $0.00937
+0.04%
$9.37 million $300,040
Jun 26, 8 PM $0.00937
-0.02%
$9.37 million $302,125
Jun 26, 7 PM $0.00937
+0.03%
$9.37 million $303,436
Jun 26, 6 PM $0.00937
+0.00%
$9.37 million $303,960
Jun 26, 5 PM $0.00937
-1.50%
$9.37 million $301,346
Jun 26, 4 PM $0.00951
+0.00%
$9.51 million $296,933
Jun 26, 3 PM $0.00951
+0.13%
$9.51 million $293,076
Jun 26, 2 PM $0.0095
+0.62%
$9.5 million $291,787
Jun 26, 1 PM $0.00944
-0.10%
$9.44 million $285,073
Jun 26, 12 PM $0.00945
-0.39%
$9.45 million $280,144
Jun 26, 11 AM $0.00949
-0.03%
$9.49 million $273,294
Jun 26, 10 AM $0.00949
-0.03%
$9.49 million $266,739
Jun 26, 9 AM $0.00949
-0.12%
$9.49 million $265,199
Jun 26, 8 AM $0.00951
+0.06%
$9.51 million $263,238
Jun 26, 7 AM $0.0095
+0.00%
$9.5 million $264,160
Jun 26, 6 AM $0.0095
+0.03%
$9.5 million $266,162
Jun 26, 5 AM $0.0095
-0.07%
$9.5 million $266,783
Jun 26, 4 AM $0.00951
-0.42%
$9.51 million $265,023
Jun 26, 3 AM $0.00955
-0.02%
$9.55 million $264,229
Jun 26, 2 AM $0.00955
-0.02%
$9.55 million $263,658
Jun 26, 1 AM $0.00955
-1.39%
$9.55 million $260,387
Jun 26, 12 AM $0.00969
-0.02%
$9.69 million $261,680
Jun 25, 11 PM $0.00969
-0.02%
$9.69 million $258,350
Jun 25, 10 PM $0.00969
+0.04%
$9.69 million $256,123
Jun 25, 9 PM $0.00969
+1.59%
$9.69 million $250,431
Jun 25, 8 PM $0.00953
+0.02%
$9.53 million $246,089
Jun 25, 7 PM $0.00953
-0.03%
$9.53 million $246,950
Jun 25, 6 PM $0.00953
-1.38%
$9.53 million $246,637
Jun 25, 5 PM $0.00967
+0.08%
$9.67 million $243,927
Jun 25, 4 PM $0.00966
-0.05%
$9.66 million $248,456
Jun 25, 3 PM $0.00967
+0.02%
$9.67 million $248,693
Jun 25, 2 PM $0.00967
+0.00%
$9.67 million $246,911
Jun 25, 1 PM $0.00966
-0.02%
$9.66 million $248,198
Jun 25, 12 PM $0.00967
+0.01%
$9.67 million $248,948
Jun 25, 11 AM $0.00967
+0.02%
$9.67 million $249,815
Jun 25, 10 AM $0.00966
+0.00%
$9.66 million $249,463
Jun 25, 9 AM $0.00966
+0.04%
$9.66 million $252,903
Jun 25, 8 AM $0.00966
-0.03%
$9.66 million $248,483
Jun 25, 7 AM $0.00966
+0.04%
$9.66 million $249,126
Jun 25, 6 AM $0.00966
-0.06%
$9.66 million $249,322
Jun 25, 5 AM $0.00966
+0.01%
$9.66 million $247,296
Jun 25, 4 AM $0.00966
+0.00%
$9.66 million $242,236
Jun 25, 3 AM $0.00966
+0.21%
$9.66 million $238,837
Jun 25, 2 AM $0.00964
-0.09%
$9.64 million $235,569
Jun 25, 1 AM $0.00965
+0.28%
$9.65 million $231,593
Jun 25, 12 AM $0.00963
-0.02%
$9.63 million $225,748
Jun 24, 11 PM $0.00963
-0.03%
$9.63 million $229,640
Jun 24, 10 PM $0.00963
-0.06%
$9.63 million $227,003
Jun 24, 9 PM $0.00964
-0.05%
$9.64 million $223,699
Jun 24, 8 PM $0.00964
+0.23%
$9.64 million $227,253